Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.688 9.731 9.663 9.731 23,587 +0.04(+0.38%)
Dec 28, 2012 9.601 9.713 9.594 9.694 21,746 +0.03(+0.32%)
Dec 27, 2012 9.700 9.756 9.638 9.663 46,132 -0.07(-0.76%)
Dec 26, 2012 9.837 9.849 9.706 9.737 23,259 -0.17(-1.69%)
Dec 24, 2012 9.855 9.917 9.843 9.905 27,361 -0.03(-0.31%)
Dec 21, 2012 9.669 9.985 9.669 9.936 67,361 +0.19(+1.91%)
Dec 20, 2012 9.669 9.750 9.663 9.750 43,602 +0.09(+0.90%)
Dec 19, 2012 9.527 9.693 9.527 9.663 60,057 +0.09(+0.97%)
Dec 18, 2012 9.527 9.613 9.428 9.570 88,480 -0.04(-0.45%)
Dec 17, 2012 9.824 9.886 9.558 9.613 95,045 -0.27(-2.71%)
Dec 14, 2012 10.03 10.03 9.868 9.881 28,977 -0.19(-1.86%)
Dec 13, 2012 10.17 10.21 10.03 10.07 64,442 -0.14(-1.37%)
Dec 12, 2012 10.17 10.26 10.13 10.21 80,832 +0.03(+0.25%)
Dec 11, 2012 9.998 10.19 9.998 10.18 123,502 +0.19(+1.85%)
Dec 10, 2012 10.12 10.15 9.961 9.998 90,745 -0.11(-1.10%)
Dec 07, 2012 10.25 10.26 10.10 10.11 64,073 -0.19(-1.86%)
Dec 06, 2012 10.24 10.32 10.23 10.30 50,540 +0.04(+0.42%)
Dec 05, 2012 10.21 10.32 10.21 10.26 61,334 -0.02(-0.18%)
Dec 04, 2012 10.25 10.29 10.19 10.28 59,769 -0.07(-0.72%)
Nov 30, 2012 10.31 10.37 10.30 10.35 53,040 -0.01(-0.06%)
Nov 29, 2012 10.26 10.36 10.26 10.36 59,482 +0.08(+0.78%)
Nov 28, 2012 10.32 10.36 10.28 10.28 56,374 -0.04(-0.42%)
Nov 27, 2012 10.29 10.34 10.28 10.32 52,672 +0.01(+0.06%)
Nov 26, 2012 10.29 10.33 10.29 10.31 31,405 -0.04(-0.42%)
Nov 23, 2012 10.26 10.36 10.25 10.36 18,447 +0.06(+0.60%)
Nov 21, 2012 10.20 10.33 10.20 10.29 42,695 +0.00(+0.00%)
Nov 20, 2012 10.28 10.32 10.26 10.29 21,155 -0.05(-0.48%)
Nov 19, 2012 10.20 10.35 10.18 10.34 56,410 +0.12(+1.21%)
Nov 16, 2012 9.942 10.22 9.942 10.22 52,288 +0.22(+2.16%)
Nov 15, 2012 10.08 10.13 9.979 10.00 49,810 -0.14(-1.40%)
Nov 14, 2012 10.18 10.24 10.10 10.15 35,968 -0.05(-0.48%)
Nov 13, 2012 10.29 10.32 10.18 10.20 61,068 -0.07(-0.71%)
Nov 12, 2012 10.26 10.27 10.15 10.27 58,869 +0.03(+0.30%)
Nov 09, 2012 10.16 10.27 10.16 10.24 40,315 +0.06(+0.60%)
Nov 08, 2012 10.04 10.22 10.00 10.18 76,710 +0.15(+1.47%)
Nov 07, 2012 9.986 10.05 9.986 10.03 82,685 +0.09(+0.87%)
Nov 06, 2012 9.955 9.974 9.937 9.943 49,047 +0.01(+0.12%)
Nov 05, 2012 10.06 10.06 9.931 9.931 58,524 -0.17(-1.70%)
Nov 02, 2012 10.21 10.21 10.10 10.10 22,361 -0.22(-2.08%)
Nov 01, 2012 10.26 10.32 10.17 10.32 43,639 +0.00(+0.00%)
Oct 31, 2012 10.31 10.32 10.26 10.32 45,192 +0.00(+0.00%)
Oct 26, 2012 10.31 10.32 10.32 10.32 26,036 +0.09(+0.84%)
Oct 25, 2012 10.20 10.28 10.10 10.23 39,516 +0.01(+0.12%)
Oct 24, 2012 10.22 10.31 10.14 10.22 48,301 +0.02(+0.18%)
Oct 23, 2012 10.20 10.30 10.20 10.20 49,815 +0.09(+0.91%)
Oct 19, 2012 10.32 10.32 9.998 10.11 46,020 -0.10(-1.02%)
Oct 18, 2012 10.27 10.27 10.18 10.21 48,994 -0.04(-0.42%)
Oct 17, 2012 10.18 10.39 10.17 10.26 61,332 +0.07(+0.72%)
Oct 16, 2012 10.21 10.21 10.10 10.18 43,107 -0.03(-0.30%)
Oct 15, 2012 10.07 10.22 10.06 10.21 33,721 +0.15(+1.53%)
Oct 12, 2012 10.01 10.16 10.01 10.06 58,262 +0.02(+0.25%)
Oct 11, 2012 9.998 10.04 9.974 10.04 24,011 +0.03(+0.25%)
Oct 10, 2012 9.949 10.08 9.949 10.01 47,297 +0.01(+0.06%)
Oct 09, 2012 10.03 10.19 9.924 10.00 59,495 -0.04(-0.43%)
Oct 08, 2012 9.900 10.09 9.900 10.05 39,464 +0.13(+1.36%)
Oct 05, 2012 9.796 9.912 9.796 9.912 40,917 +0.09(+0.87%)
Oct 04, 2012 9.765 9.839 9.765 9.827 54,487 +0.01(+0.06%)
Oct 03, 2012 9.741 9.827 9.728 9.820 46,552 +0.04(+0.44%)
Oct 02, 2012 9.686 9.784 9.656 9.778 111,681 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.