Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

20.86 -0.12 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.357 7.538 7.538 7.538 1,103 +0.32(+4.42%)
Aug 29, 2012 7.219 7.219 7.219 7.219 6,484 -0.09(-1.29%)
Aug 27, 2012 7.270 7.502 7.222 7.313 9,790 +0.14(+1.92%)
Aug 22, 2012 7.175 7.175 7.175 7.175 551 +0.00(+0.00%)
Aug 15, 2012 7.175 7.175 7.175 7.175 1,793 -0.09(-1.30%)
Aug 14, 2012 7.248 7.465 7.248 7.270 978 +0.09(+1.21%)
Aug 13, 2012 7.183 7.183 7.183 7.183 1,379 -0.28(-3.73%)
Aug 07, 2012 7.461 7.461 7.461 7.461 0 +0.14(+1.92%)
Aug 03, 2012 7.277 7.320 7.320 7.320 2,621 +0.03(+0.47%)
Aug 01, 2012 7.284 7.286 7.286 7.286 413 +0.04(+0.53%)
Jul 27, 2012 7.393 7.248 7.248 7.248 12,555 +0.00(+0.00%)
Jul 26, 2012 7.248 7.248 7.248 7.248 965 -0.14(-1.96%)
Jul 25, 2012 7.422 7.422 7.248 7.393 1,252 +0.14(+2.00%)
Jul 24, 2012 7.364 7.429 7.248 7.248 1,125 -0.10(-1.35%)
Jul 23, 2012 7.038 7.347 7.038 7.347 5,060 +0.31(+4.39%)
Jul 20, 2012 7.038 7.038 7.038 7.038 550 -0.03(-0.41%)
Jul 18, 2012 6.885 7.067 7.067 7.067 3,587 -0.04(-0.61%)
Jul 17, 2012 7.429 7.429 7.001 7.110 1,931 +0.59(+9.12%)
Jul 16, 2012 7.030 7.045 6.501 6.516 4,639 -0.91(-12.29%)
Jul 13, 2012 6.886 7.429 6.886 7.429 4,351 +0.18(+2.50%)
Jul 12, 2012 7.610 7.610 7.248 7.248 1,655 -0.18(-2.44%)
Jul 11, 2012 7.465 7.465 7.429 7.429 751 -0.00(-0.00%)
Jul 10, 2012 7.429 7.429 7.429 7.429 204 +0.00(+0.00%)
Jul 06, 2012 7.429 7.429 7.429 7.429 275 -0.36(-4.65%)
Jul 03, 2012 7.784 7.791 7.791 7.791 827 -0.14(-1.83%)
Jun 21, 2012 7.596 7.936 7.936 7.936 1,379 +0.31(+4.09%)
Jun 20, 2012 7.646 7.646 7.625 7.625 451 +0.59(+8.45%)
Jun 14, 2012 7.030 7.030 7.030 7.030 0 +0.07(+1.04%)
Jun 13, 2012 6.958 6.958 6.958 6.958 489 +0.04(+0.52%)
Jun 12, 2012 6.849 6.922 6.849 6.922 3,650 -0.91(-11.57%)
Jun 11, 2012 7.828 7.828 7.828 7.828 413 -0.01(-0.09%)
Jun 08, 2012 7.835 7.835 7.835 7.835 554 +0.00(+0.00%)
Jun 07, 2012 7.835 7.835 7.835 7.835 422 +0.01(+0.09%)
Jun 06, 2012 7.828 7.828 7.828 7.828 413 +0.06(+0.75%)
Jun 05, 2012 7.770 7.770 7.770 7.770 137 +0.92(+13.44%)
Jun 04, 2012 6.893 6.893 6.849 6.849 1,218 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.