Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 30.96 30.96 30.61 30.90 170,027 +0.08(+0.26%)
Nov 27, 2013 30.52 31.09 30.38 30.82 272,271 +0.36(+1.18%)
Nov 26, 2013 29.62 30.70 29.45 30.46 466,084 +0.96(+3.25%)
Nov 25, 2013 30.08 30.29 29.28 29.50 128,374 -0.58(-1.93%)
Nov 22, 2013 30.18 30.44 29.84 30.08 70,191 -0.03(-0.10%)
Nov 21, 2013 29.03 30.12 28.87 30.11 128,192 +1.21(+4.19%)
Nov 20, 2013 29.09 29.62 28.63 28.90 152,708 +0.06(+0.21%)
Nov 19, 2013 28.77 29.23 28.56 28.84 69,240 +0.09(+0.31%)
Nov 18, 2013 28.94 29.43 28.56 28.75 127,369 -0.14(-0.48%)
Nov 15, 2013 28.55 29.01 28.54 28.89 93,400 +0.32(+1.12%)
Nov 14, 2013 28.51 29.22 28.30 28.57 216,020 +0.02(+0.07%)
Nov 13, 2013 27.77 28.60 27.73 28.55 105,190 +0.59(+2.11%)
Nov 12, 2013 28.03 28.38 27.51 27.96 153,647 -0.16(-0.57%)
Nov 11, 2013 27.92 28.63 27.66 28.12 223,869 +0.18(+0.64%)
Nov 08, 2013 27.56 28.12 27.24 27.94 87,833 +0.32(+1.16%)
Nov 07, 2013 28.17 28.56 27.62 27.62 181,588 -0.31(-1.11%)
Nov 06, 2013 27.88 28.20 27.84 27.93 146,520 +0.18(+0.65%)
Nov 05, 2013 27.60 28.05 27.49 27.75 180,137 +0.01(+0.04%)
Nov 04, 2013 26.92 27.74 26.87 27.74 174,112 +0.85(+3.16%)
Nov 01, 2013 26.60 27.00 26.01 26.89 291,460 +0.25(+0.94%)
Oct 31, 2013 27.36 27.56 26.62 26.64 391,593 -0.78(-2.84%)
Oct 30, 2013 27.63 27.85 27.26 27.42 255,730 -0.11(-0.40%)
Oct 29, 2013 27.53 27.68 27.17 27.53 186,717 +0.09(+0.33%)
Oct 28, 2013 27.65 27.82 27.25 27.44 222,677 -0.19(-0.69%)
Oct 25, 2013 27.71 28.19 27.46 27.63 196,374 +0.04(+0.14%)
Oct 24, 2013 27.11 29.28 27.11 27.59 543,502 +0.31(+1.14%)
Oct 23, 2013 26.71 27.72 26.71 27.28 404,420 +0.46(+1.72%)
Oct 22, 2013 26.58 27.00 26.52 26.82 252,298 +0.52(+1.98%)
Oct 21, 2013 25.94 26.42 25.76 26.30 309,646 +0.49(+1.90%)
Oct 18, 2013 25.50 25.95 25.11 25.81 439,061 +0.31(+1.22%)
Oct 17, 2013 25.25 25.61 25.10 25.50 482,148 +0.00(+0.00%)
Oct 16, 2013 24.64 25.50 24.60 25.50 519,457 +1.10(+4.51%)
Oct 15, 2013 25.11 25.20 23.88 24.40 1,059,880 -0.87(-3.44%)
Oct 14, 2013 26.09 26.17 25.03 25.27 995,850 -1.10(-4.17%)
Oct 11, 2013 25.98 27.01 25.49 26.37 1,416,266 -1.12(-4.07%)
Oct 10, 2013 27.01 27.57 27.00 27.49 269,024 +0.73(+2.73%)
Oct 09, 2013 26.49 26.82 26.20 26.76 268,318 +0.51(+1.94%)
Oct 08, 2013 26.58 26.74 26.25 26.25 197,197 -0.41(-1.54%)
Oct 07, 2013 26.55 26.91 26.31 26.66 227,924 -0.20(-0.74%)
Oct 04, 2013 26.92 27.25 26.55 26.86 250,451 +0.03(+0.11%)
Oct 03, 2013 27.39 27.62 26.76 26.83 210,855 -0.66(-2.40%)
Oct 02, 2013 28.13 28.13 27.36 27.49 329,535 -0.91(-3.20%)
Oct 01, 2013 27.87 28.40 27.71 28.40 161,240 +0.53(+1.90%)
Sep 30, 2013 27.56 28.07 27.48 27.87 293,491 -0.04(-0.14%)
Sep 27, 2013 27.68 28.00 27.55 27.91 181,213 +0.12(+0.43%)
Sep 26, 2013 27.72 28.06 27.35 27.79 147,725 +0.24(+0.87%)
Sep 25, 2013 27.44 28.19 27.25 27.55 227,154 +0.08(+0.29%)
Sep 24, 2013 26.87 27.72 26.57 27.47 171,000 +0.55(+2.04%)
Sep 23, 2013 26.89 27.20 26.55 26.92 231,368 -0.06(-0.22%)
Sep 20, 2013 26.89 27.24 26.14 26.98 1,891,038 +0.23(+0.86%)
Sep 19, 2013 27.81 28.43 26.59 26.75 352,634 -1.08(-3.88%)
Sep 18, 2013 26.82 28.56 26.22 27.83 489,002 +1.03(+3.84%)
Sep 17, 2013 26.63 27.30 26.59 26.80 267,679 +0.12(+0.45%)
Sep 16, 2013 27.75 27.86 26.60 26.68 338,981 -0.49(-1.80%)
Sep 13, 2013 27.66 27.90 27.00 27.17 249,620 -0.38(-1.38%)
Sep 12, 2013 28.07 28.69 27.45 27.55 190,949 -0.49(-1.75%)
Sep 11, 2013 27.69 28.09 27.47 28.04 168,213 +0.39(+1.41%)
Sep 10, 2013 28.09 28.10 27.17 27.65 203,277 -0.32(-1.14%)
Sep 09, 2013 27.08 28.01 26.96 27.97 127,327 +0.94(+3.48%)
Sep 06, 2013 26.53 27.60 26.49 27.03 297,186 +0.60(+2.27%)
Sep 05, 2013 25.96 26.51 25.90 26.43 254,788 +0.45(+1.73%)
Sep 04, 2013 25.74 26.10 25.45 25.98 280,325 +0.25(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.