Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Apr 29, 2013 0.8000 0.8400 0.7700 0.8400 9,443 +0.00(+0.48%)
Apr 25, 2013 0.8360 0.8360 0.8360 0.8360 0 +0.01(+0.72%)
Apr 24, 2013 0.8300 0.8500 0.8300 0.8300 6,800 +0.00(+0.00%)
Apr 23, 2013 0.8500 0.8500 0.7500 0.8300 63,350 +0.00(+0.00%)
Apr 22, 2013 0.8100 0.8500 0.8100 0.8300 65,250 -0.02(-2.35%)
Apr 19, 2013 0.8400 0.8500 0.8100 0.8500 6,250 +0.02(+2.41%)
Apr 18, 2013 0.8500 0.8500 0.8100 0.8300 7,800 -0.02(-1.89%)
Apr 17, 2013 0.8000 0.8460 0.8000 0.8460 17,971 -0.00(-0.47%)
Apr 15, 2013 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Apr 11, 2013 0.8000 0.8000 0.8000 2,000 +0.02(+2.56%)
Apr 10, 2013 0.7900 0.7900 0.7500 0.7800 6,625 -0.02(-2.50%)
Apr 09, 2013 0.8000 0.8000 0.8000 0.8000 1,100 +0.00(+0.00%)
Apr 08, 2013 0.8000 0.8000 0.8000 0.8000 300 +0.02(+2.56%)
Apr 05, 2013 0.7500 0.8000 0.7500 0.7800 4,850 -0.02(-2.50%)
Apr 04, 2013 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Apr 03, 2013 0.7500 0.8430 0.7370 0.8000 68,606 +0.12(+17.65%)
Apr 02, 2013 0.6800 0.6800 0.6800 0.6800 900 -0.04(-5.56%)
Mar 26, 2013 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
Mar 22, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 20, 2013 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Mar 18, 2013 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Mar 15, 2013 0.7030 0.7185 0.7030 0.7100 17,000 -0.04(-4.72%)
Mar 14, 2013 0.7500 0.7500 0.7182 0.7452 3,550 +0.03(+4.66%)
Mar 13, 2013 0.7110 0.7200 0.7110 0.7120 17,875 -0.04(-5.07%)
Mar 11, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 08, 2013 0.7400 0.7700 0.7400 0.7500 56,525 +0.05(+7.14%)
Mar 07, 2013 0.7000 0.7000 0.7000 0.7000 55,400 +0.02(+2.94%)
Mar 06, 2013 0.6200 0.6800 0.6200 0.6800 46,650 +0.06(+9.68%)
Mar 05, 2013 0.6200 0.6200 0.5855 0.6200 53,500 -0.03(-4.62%)
Mar 01, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 27, 2013 0.6500 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Feb 26, 2013 0.6700 0.6700 0.6700 0.6700 8,500 +0.00(+0.00%)
Feb 25, 2013 0.6500 0.7000 0.6400 0.6700 7,905 +0.01(+1.52%)
Feb 22, 2013 0.6400 0.6600 0.6400 0.6600 22,056 -0.02(-2.94%)
Feb 21, 2013 0.6700 0.7700 0.6700 0.6800 14,100 +0.00(+0.00%)
Feb 20, 2013 0.6800 0.6800 0.6300 0.6800 53,062 +0.00(+0.00%)
Feb 19, 2013 0.6000 0.7400 0.6000 0.6800 273,162 +0.08(+13.33%)
Feb 14, 2013 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Feb 13, 2013 0.5300 0.5600 0.5300 0.5600 7,045 -0.07(-11.11%)
Feb 08, 2013 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
Feb 05, 2013 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Feb 04, 2013 0.5300 0.5500 0.5300 0.5500 15,350 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.