Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.590 2.680 2.570 2.640 785,548 +0.01(+0.38%)
May 30, 2013 2.510 2.630 2.510 2.630 565,284 +0.18(+7.35%)
May 29, 2013 2.440 2.480 2.370 2.450 176,685 +0.05(+2.08%)
May 28, 2013 2.300 2.460 2.300 2.400 215,428 +0.04(+1.69%)
May 27, 2013 2.340 2.370 2.280 2.360 29,410 +0.04(+1.72%)
May 24, 2013 2.300 2.340 2.270 2.320 134,061 +0.01(+0.43%)
May 23, 2013 2.330 2.370 2.260 2.310 137,990 +0.02(+0.87%)
May 22, 2013 2.320 2.360 2.220 2.290 367,830 +0.00(+0.00%)
May 21, 2013 2.220 2.320 2.210 2.290 255,463 +0.11(+5.05%)
May 17, 2013 2.180 2.180 2.180 0 -0.08(-3.54%)
May 16, 2013 2.270 2.310 2.230 2.260 359,140 -0.01(-0.44%)
May 15, 2013 2.420 2.440 2.270 2.270 254,241 -0.17(-6.97%)
May 13, 2013 2.520 2.520 2.410 2.440 188,417 -0.10(-3.94%)
May 10, 2013 2.510 2.620 2.450 2.540 300,491 -0.05(-1.93%)
May 09, 2013 2.490 2.640 2.440 2.590 316,230 +0.05(+1.97%)
May 08, 2013 2.370 2.540 2.350 2.540 741,076 +0.20(+8.55%)
May 07, 2013 2.380 2.400 2.320 2.340 198,507 -0.06(-2.50%)
May 06, 2013 2.400 2.490 2.400 2.400 162,034 -0.06(-2.44%)
May 03, 2013 2.490 2.560 2.430 2.460 201,332 +0.03(+1.23%)
May 02, 2013 2.460 2.480 2.400 2.430 130,455 +0.02(+0.83%)
May 01, 2013 2.440 2.480 2.380 2.410 280,600 -0.07(-2.82%)
Apr 30, 2013 2.400 2.490 2.370 2.480 314,341 +0.06(+2.48%)
Apr 29, 2013 2.470 2.480 2.400 2.420 238,608 +0.01(+0.41%)
Apr 26, 2013 2.520 2.560 2.400 2.410 365,501 -0.10(-3.98%)
Apr 25, 2013 2.530 2.590 2.450 2.510 583,155 +0.03(+1.21%)
Apr 24, 2013 2.490 2.540 2.390 2.480 448,986 +0.02(+0.81%)
Apr 23, 2013 2.460 2.480 2.390 2.460 151,678 -0.02(-0.81%)
Apr 22, 2013 2.510 2.550 2.390 2.480 382,044 +0.02(+0.81%)
Apr 19, 2013 2.510 2.540 2.370 2.460 217,870 +0.05(+2.07%)
Apr 18, 2013 2.420 2.440 2.280 2.410 363,971 +0.05(+2.12%)
Apr 17, 2013 2.550 2.570 2.330 2.360 393,307 -0.15(-5.98%)
Apr 16, 2013 2.850 2.900 2.440 2.510 350,660 -0.12(-4.56%)
Apr 15, 2013 2.500 2.710 2.420 2.630 1,123,807 -0.03(-1.13%)
Apr 12, 2013 3.000 3.030 2.590 2.660 846,484 -0.38(-12.50%)
Apr 11, 2013 3.160 3.190 3.040 3.040 254,675 -0.12(-3.80%)
Apr 10, 2013 3.420 3.470 3.130 3.160 342,048 -0.26(-7.60%)
Apr 09, 2013 3.340 3.480 3.320 3.420 210,413 +0.10(+3.01%)
Apr 08, 2013 3.390 3.440 3.320 3.320 191,724 -0.11(-3.21%)
Apr 05, 2013 3.500 3.540 3.390 3.430 195,254 -0.01(-0.29%)
Apr 04, 2013 3.300 3.440 3.220 3.440 531,493 +0.12(+3.61%)
Apr 03, 2013 3.560 3.560 3.290 3.320 369,349 -0.23(-6.48%)
Apr 02, 2013 3.660 3.700 3.550 3.550 248,765 -0.14(-3.79%)
Apr 01, 2013 3.720 3.740 3.660 3.690 85,207 -0.04(-1.07%)
Mar 28, 2013 3.730 3.730 3.730 0 -0.19(-4.85%)
Mar 27, 2013 3.980 3.990 3.870 3.920 133,263 -0.04(-1.01%)
Mar 26, 2013 4.030 4.030 3.960 3.960 53,812 -0.07(-1.74%)
Mar 25, 2013 4.040 4.045 3.970 4.030 136,713 -0.03(-0.74%)
Mar 22, 2013 4.110 4.130 4.050 4.060 82,856 -0.07(-1.69%)
Mar 21, 2013 4.050 4.170 4.020 4.130 126,567 +0.12(+2.99%)
Mar 20, 2013 4.050 4.050 3.990 4.010 68,887 -0.06(-1.47%)
Mar 19, 2013 4.110 4.140 4.040 4.070 94,570 -0.05(-1.21%)
Mar 18, 2013 4.170 4.190 4.110 4.120 94,152 +0.00(+0.00%)
Mar 15, 2013 4.040 4.130 4.040 4.120 1,459,148 +0.08(+1.98%)
Mar 14, 2013 4.030 4.130 3.960 4.040 693,579 -0.01(-0.25%)
Mar 13, 2013 4.190 4.210 4.050 4.050 177,770 -0.16(-3.80%)
Mar 12, 2013 4.040 4.240 4.010 4.210 342,945 +0.22(+5.51%)
Mar 11, 2013 4.040 4.050 3.990 3.990 229,575 -0.02(-0.50%)
Mar 08, 2013 3.990 4.050 3.940 4.010 221,451 +0.00(+0.00%)
Mar 07, 2013 4.090 4.120 4.000 4.010 152,975 -0.09(-2.20%)
Mar 06, 2013 4.010 4.100 3.960 4.100 235,955 +0.12(+3.02%)
Mar 05, 2013 4.020 4.050 3.960 3.980 126,714 +0.02(+0.51%)
Mar 04, 2013 4.050 4.100 3.960 3.960 162,899 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.