Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.961 5.150 4.950 5.150 0 +0.19(+3.81%)
Aug 29, 2013 4.960 4.970 4.960 4.961 0 -0.18(-3.48%)
Aug 28, 2013 4.942 5.140 4.942 5.140 0 -0.05(-0.92%)
Aug 27, 2013 4.890 5.200 4.890 5.188 0 +0.27(+5.44%)
Aug 23, 2013 4.920 4.920 4.920 4.920 0 -0.03(-0.61%)
Aug 22, 2013 4.830 5.100 4.720 4.950 0 -0.05(-1.00%)
Aug 21, 2013 4.970 5.010 4.970 5.000 0 +0.07(+1.42%)
Aug 20, 2013 4.930 4.930 4.930 4.930 0 -0.02(-0.40%)
Aug 19, 2013 4.890 4.960 4.750 4.950 0 -0.03(-0.60%)
Aug 16, 2013 4.940 5.010 4.800 4.980 0 -0.02(-0.40%)
Aug 15, 2013 4.970 5.000 4.970 5.000 900 +0.05(+0.99%)
Aug 14, 2013 4.750 5.090 4.750 4.951 0 +0.17(+3.58%)
Aug 13, 2013 4.930 5.050 4.710 4.780 4,765 -0.19(-3.84%)
Aug 12, 2013 5.050 5.050 4.971 4.971 4,565 -0.08(-1.56%)
Aug 09, 2013 5.040 5.050 5.040 5.050 2,500 +0.05(+1.00%)
Aug 08, 2013 5.000 5.000 4.970 5.000 1,400 +0.01(+0.20%)
Aug 07, 2013 4.980 5.050 4.730 4.990 11,026 +0.07(+1.42%)
Aug 06, 2013 4.850 4.920 4.700 4.920 11,360 +0.06(+1.23%)
Aug 05, 2013 4.930 4.930 4.860 4.860 400 -0.09(-1.82%)
Aug 02, 2013 4.950 4.950 4.930 4.950 17,530 +0.01(+0.20%)
Aug 01, 2013 4.960 4.970 4.831 4.940 4,901 +0.01(+0.20%)
Jul 31, 2013 4.870 4.930 4.870 4.930 0 +0.02(+0.41%)
Jul 30, 2013 4.920 4.920 4.910 4.910 0 -0.04(-0.81%)
Jul 29, 2013 4.830 5.000 4.830 4.950 0 +0.18(+3.77%)
Jul 26, 2013 4.950 4.950 4.770 4.770 0 -0.13(-2.65%)
Jul 25, 2013 4.990 4.990 4.900 4.900 0 +0.17(+3.59%)
Jul 24, 2013 4.710 4.750 4.710 4.730 0 +0.02(+0.42%)
Jul 23, 2013 4.900 4.980 4.710 4.710 0 -0.19(-3.88%)
Jul 22, 2013 4.750 5.060 4.750 4.900 0 +0.10(+2.08%)
Jul 18, 2013 4.790 4.800 4.800 4.800 1,600 +0.00(+0.00%)
Jul 17, 2013 4.890 4.890 4.770 4.800 6,384 +0.10(+2.13%)
Jul 16, 2013 4.710 4.710 4.700 4.700 0 -0.01(-0.21%)
Jul 15, 2013 4.710 4.710 4.710 4.710 0 -0.09(-1.87%)
Jul 12, 2013 4.770 4.800 4.770 4.800 0 -0.09(-1.84%)
Jul 11, 2013 4.850 4.890 4.640 4.890 0 +0.04(+0.82%)
Jul 10, 2013 4.850 4.970 4.730 4.850 0 -0.05(-1.02%)
Jul 09, 2013 4.969 4.969 4.810 4.900 0 -0.08(-1.51%)
Jul 08, 2013 4.900 4.975 4.780 4.975 0 +0.08(+1.53%)
Jul 05, 2013 5.040 5.090 4.900 4.900 0 -0.09(-1.80%)
Jul 03, 2013 4.800 4.990 4.800 4.990 0 +0.23(+4.83%)
Jul 02, 2013 4.750 4.780 4.750 4.760 0 -0.02(-0.42%)
Jul 01, 2013 4.670 4.800 4.670 4.780 0 +0.13(+2.80%)
Jun 28, 2013 4.700 4.700 4.550 4.650 1,600 -0.04(-0.85%)
Jun 27, 2013 4.478 4.690 4.460 4.690 0 +0.02(+0.43%)
Jun 26, 2013 4.790 5.000 4.520 4.670 0 +0.11(+2.41%)
Jun 25, 2013 4.510 4.560 4.510 4.560 0 +0.02(+0.44%)
Jun 24, 2013 4.500 4.540 4.500 4.540 0 -0.04(-0.87%)
Jun 21, 2013 4.580 4.580 4.520 4.580 7,497 -0.03(-0.73%)
Jun 20, 2013 4.570 4.720 4.550 4.614 0 +0.04(+0.95%)
Jun 19, 2013 4.480 4.570 4.468 4.570 0 +0.12(+2.70%)
Jun 18, 2013 4.580 4.580 4.450 4.450 0 -0.10(-2.20%)
Jun 17, 2013 4.570 4.570 4.540 4.550 0 +0.05(+1.11%)
Jun 13, 2013 4.500 4.500 4.500 4.500 0 -0.00(-0.05%)
Jun 12, 2013 4.510 4.510 4.500 4.502 11,195 +0.03(+0.72%)
Jun 11, 2013 4.460 4.690 4.460 4.470 17,875 +0.19(+4.44%)
Jun 10, 2013 4.280 4.280 4.280 4.280 0 -0.15(-3.39%)
Jun 07, 2013 4.430 4.430 4.430 4.430 0 +0.02(+0.45%)
Jun 06, 2013 4.400 4.410 4.400 4.410 0 +0.02(+0.46%)
Jun 04, 2013 4.380 4.390 4.390 4.390 2,400 -0.05(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.