Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 10.56 10.87 10.51 10.59 0 -0.02(-0.19%)
Sep 26, 2013 10.67 10.79 10.35 10.61 756,575 -0.04(-0.38%)
Sep 25, 2013 10.82 10.86 10.62 10.65 433,856 -0.20(-1.84%)
Sep 24, 2013 11.37 11.48 10.69 10.85 518,123 -0.37(-3.30%)
Sep 23, 2013 11.06 11.52 10.86 11.22 951,728 +0.25(+2.28%)
Sep 20, 2013 10.48 11.24 10.48 10.97 0 +0.87(+8.61%)
Sep 19, 2013 10.27 10.41 10.07 10.10 577,318 -0.14(-1.37%)
Sep 18, 2013 10.44 10.51 10.01 10.24 0 -0.19(-1.82%)
Sep 17, 2013 10.71 10.83 10.35 10.43 0 -0.31(-2.89%)
Sep 16, 2013 10.84 10.90 10.68 10.74 0 +0.06(+0.56%)
Sep 13, 2013 10.56 10.84 10.43 10.68 0 +0.13(+1.23%)
Sep 12, 2013 10.59 10.64 10.32 10.55 0 -0.07(-0.66%)
Sep 11, 2013 11.23 11.36 10.45 10.62 0 -0.65(-5.77%)
Sep 10, 2013 10.50 11.27 10.30 11.27 467,562 +0.81(+7.74%)
Sep 09, 2013 10.49 10.75 10.29 10.46 0 -0.03(-0.29%)
Sep 06, 2013 10.49 10.58 10.00 10.49 0 +0.03(+0.29%)
Sep 05, 2013 10.36 10.64 10.29 10.46 224,359 +0.13(+1.26%)
Sep 04, 2013 9.830 10.59 9.700 10.33 0 +0.54(+5.52%)
Sep 03, 2013 10.02 10.15 9.640 9.790 0 -0.12(-1.21%)
Aug 30, 2013 10.13 10.33 9.800 9.910 0 -0.19(-1.88%)
Aug 29, 2013 10.16 10.40 10.00 10.10 289,705 -0.07(-0.69%)
Aug 28, 2013 9.810 10.29 9.700 10.17 0 +0.35(+3.56%)
Aug 27, 2013 9.970 9.990 9.680 9.820 323,392 -0.25(-2.48%)
Aug 26, 2013 9.910 10.49 9.910 10.07 0 +0.19(+1.92%)
Aug 23, 2013 9.910 10.06 9.500 9.880 0 +0.05(+0.51%)
Aug 22, 2013 9.400 9.920 9.400 9.830 325,645 +0.47(+5.02%)
Aug 21, 2013 9.120 9.520 8.940 9.360 0 +0.20(+2.18%)
Aug 20, 2013 9.060 9.350 8.950 9.160 349,043 +0.11(+1.22%)
Aug 19, 2013 9.340 9.630 8.990 9.050 520,231 -0.32(-3.42%)
Aug 16, 2013 9.740 9.900 9.270 9.370 0 -0.42(-4.29%)
Aug 15, 2013 9.970 10.03 9.580 9.790 501,111 -0.36(-3.55%)
Aug 14, 2013 9.720 10.17 9.390 10.15 824,587 +0.47(+4.86%)
Aug 13, 2013 10.82 10.90 9.615 9.680 1,550,581 -1.14(-10.54%)
Aug 12, 2013 11.07 11.07 10.71 10.82 459,365 -0.30(-2.70%)
Aug 09, 2013 10.89 11.31 10.65 11.12 566,863 +0.18(+1.65%)
Aug 08, 2013 11.50 11.68 10.85 10.94 886,933 -0.55(-4.79%)
Aug 07, 2013 11.40 11.73 11.30 11.49 460,881 +0.05(+0.44%)
Aug 06, 2013 11.95 11.99 11.32 11.44 624,939 -0.52(-4.35%)
Aug 05, 2013 12.28 12.28 11.80 11.96 381,270 -0.28(-2.29%)
Aug 02, 2013 11.83 12.50 11.83 12.24 459,080 +0.39(+3.29%)
Aug 01, 2013 11.75 11.92 11.73 11.85 383,714 +0.20(+1.72%)
Jul 31, 2013 11.71 11.87 11.52 11.65 0 -0.09(-0.77%)
Jul 30, 2013 11.75 11.91 11.58 11.74 0 -0.01(-0.09%)
Jul 29, 2013 11.99 11.99 11.43 11.75 0 -0.25(-2.08%)
Jul 26, 2013 12.01 12.29 11.65 12.00 0 -0.13(-1.07%)
Jul 25, 2013 12.26 12.57 12.07 12.13 0 -0.20(-1.62%)
Jul 24, 2013 12.32 12.43 11.95 12.33 755,133 +0.01(+0.08%)
Jul 23, 2013 13.20 13.50 12.28 12.32 890,735 -0.80(-6.10%)
Jul 22, 2013 13.20 13.47 12.48 13.12 0 +0.64(+5.13%)
Jul 19, 2013 12.39 12.66 12.35 12.48 0 +0.00(+0.00%)
Jul 18, 2013 12.33 12.75 12.15 12.48 0 +0.50(+4.17%)
Jul 17, 2013 11.98 12.28 11.75 11.98 465,597 +0.01(+0.08%)
Jul 16, 2013 12.33 12.52 11.46 11.97 0 -0.41(-3.31%)
Jul 15, 2013 12.38 12.75 12.20 12.38 0 +0.15(+1.23%)
Jul 12, 2013 13.00 13.28 12.04 12.23 0 -0.50(-3.93%)
Jul 11, 2013 12.14 12.98 11.95 12.73 1,007,178 +0.84(+7.06%)
Jul 10, 2013 11.13 12.25 10.95 11.89 798,709 +0.89(+8.09%)
Jul 09, 2013 11.38 11.65 10.83 11.00 0 -0.38(-3.34%)
Jul 08, 2013 10.71 11.40 10.42 11.38 0 +1.09(+10.59%)
Jul 05, 2013 10.19 10.33 9.980 10.29 0 +0.19(+1.88%)
Jul 03, 2013 10.67 10.67 9.890 10.10 0 -0.45(-4.27%)
Jul 02, 2013 9.920 11.77 9.860 10.55 0 +0.70(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.