Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.86 +0.07 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	80.63	80.91	80.91	80.91	700	+0.34(+0.42%)
Nov 26, 2013	80.54	80.57	80.54	80.57	720	-0.04(-0.05%)
Nov 25, 2013	80.60	80.64	80.60	80.61	900	-0.05(-0.06%)
Nov 22, 2013	80.47	80.66	80.47	80.66	3,025	+0.23(+0.29%)
Nov 21, 2013	80.48	80.49	80.43	80.43	1,500	-0.14(-0.17%)
Nov 20, 2013	80.58	80.58	80.57	80.57	1,000	+0.20(+0.25%)
Nov 19, 2013	80.45	80.45	80.37	80.37	2,866	-0.09(-0.11%)
Nov 18, 2013	80.38	80.46	80.37	80.46	1,650	+0.50(+0.63%)
Nov 15, 2013	80.09	80.09	79.96	79.96	233	-0.24(-0.30%)
Nov 14, 2013	80.20	80.20	80.20	80.20	100	-0.13(-0.16%)
Nov 12, 2013	80.32	80.33	80.31	80.33	2,069	+0.05(+0.06%)
Nov 11, 2013	80.22	80.28	80.20	80.28	2,000	-0.09(-0.11%)
Nov 08, 2013	80.40	80.64	80.35	80.37	10,400	+0.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.