Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 28.51 28.71 28.38 28.51 526,247 +0.01(+0.03%)
Apr 29, 2013 28.41 28.61 28.13 28.50 435,731 +0.15(+0.53%)
Apr 26, 2013 28.62 28.66 28.28 28.35 648,541 -0.31(-1.08%)
Apr 25, 2013 28.61 28.92 28.51 28.66 855,787 +0.08(+0.29%)
Apr 24, 2013 28.81 28.83 28.08 28.57 767,794 -0.07(-0.23%)
Apr 23, 2013 28.28 28.65 27.71 28.64 1,212,812 +1.91(+7.13%)
Apr 22, 2013 26.78 26.88 26.33 26.73 885,462 +0.48(+1.82%)
Apr 19, 2013 25.95 26.55 25.58 26.26 607,574 +0.42(+1.63%)
Apr 18, 2013 26.21 26.30 25.71 25.84 549,242 -0.36(-1.36%)
Apr 17, 2013 26.30 26.42 26.00 26.19 680,837 -0.39(-1.48%)
Apr 16, 2013 26.61 26.82 26.36 26.58 552,680 +0.24(+0.92%)
Apr 15, 2013 27.64 27.67 26.28 26.34 759,579 -1.48(-5.31%)
Apr 12, 2013 28.09 28.16 27.74 27.82 314,186 -0.46(-1.62%)
Apr 11, 2013 27.98 28.46 27.95 28.28 617,435 +0.28(+1.00%)
Apr 10, 2013 27.50 28.14 27.32 28.00 811,705 +0.63(+2.29%)
Apr 09, 2013 27.47 27.51 27.07 27.37 613,329 +0.34(+1.24%)
Apr 08, 2013 26.46 27.05 26.36 27.03 378,981 +0.64(+2.41%)
Apr 05, 2013 25.96 26.47 25.95 26.40 472,093 +0.03(+0.11%)
Apr 04, 2013 26.28 26.47 26.18 26.37 414,250 +0.15(+0.57%)
Apr 03, 2013 26.41 26.58 26.07 26.22 496,618 -0.16(-0.60%)
Apr 02, 2013 26.85 27.02 26.28 26.38 724,716 -0.36(-1.33%)
Apr 01, 2013 27.11 27.15 26.56 26.73 474,864 -0.38(-1.41%)
Mar 28, 2013 27.00 27.29 26.55 27.12 594,958 +0.19(+0.69%)
Mar 27, 2013 26.95 26.97 26.59 26.93 695,494 -0.22(-0.83%)
Mar 26, 2013 27.64 27.68 27.06 27.15 592,561 -0.36(-1.32%)
Mar 25, 2013 27.84 28.09 27.34 27.52 398,576 -0.21(-0.77%)
Mar 22, 2013 27.98 28.12 27.60 27.73 397,802 -0.21(-0.74%)
Mar 21, 2013 28.06 28.31 27.91 27.94 518,076 -0.32(-1.12%)
Mar 20, 2013 28.13 28.28 27.66 28.26 607,146 +0.26(+0.93%)
Mar 19, 2013 28.02 28.26 27.68 28.00 360,775 +0.06(+0.20%)
Mar 18, 2013 27.79 28.03 27.68 27.94 592,398 -0.20(-0.70%)
Mar 15, 2013 27.47 28.14 27.47 28.14 1,237,611 +0.62(+2.24%)
Mar 14, 2013 27.11 27.56 26.98 27.52 603,435 +0.43(+1.59%)
Mar 13, 2013 26.69 27.11 26.55 27.09 806,104 +0.44(+1.65%)
Mar 12, 2013 26.43 26.71 26.43 26.65 650,025 +0.18(+0.67%)
Mar 11, 2013 26.32 26.53 26.31 26.47 530,404 -0.02(-0.07%)
Mar 08, 2013 26.37 26.50 26.19 26.49 571,358 +0.31(+1.18%)
Mar 07, 2013 25.89 26.20 25.84 26.18 500,125 +0.35(+1.34%)
Mar 06, 2013 25.79 26.07 25.70 25.84 371,339 +0.15(+0.58%)
Mar 05, 2013 25.51 25.71 25.42 25.69 495,474 +0.36(+1.40%)
Mar 04, 2013 24.95 25.39 24.88 25.33 501,597 +0.27(+1.08%)
Mar 01, 2013 25.28 25.33 24.87 25.06 644,428 -0.41(-1.61%)
Feb 28, 2013 25.64 25.87 25.36 25.47 825,504 -0.24(-0.94%)
Feb 27, 2013 25.12 26.20 25.02 25.71 923,729 +0.63(+2.50%)
Feb 26, 2013 25.21 25.25 24.79 25.09 758,639 +0.02(+0.07%)
Feb 25, 2013 25.57 25.63 25.06 25.07 472,766 -0.44(-1.72%)
Feb 22, 2013 25.20 25.53 25.14 25.51 422,633 +0.48(+1.90%)
Feb 21, 2013 25.36 25.45 24.90 25.03 368,582 -0.39(-1.54%)
Feb 20, 2013 25.41 25.74 25.36 25.42 969,350 -0.02(-0.07%)
Feb 19, 2013 25.77 25.87 25.26 25.44 609,894 -0.13(-0.51%)
Feb 15, 2013 25.64 25.71 25.56 25.57 532,116 -0.08(-0.33%)
Feb 14, 2013 25.60 25.79 25.60 25.66 527,223 -0.05(-0.18%)
Feb 13, 2013 25.78 25.83 25.48 25.71 351,158 +0.00(+0.00%)
Feb 12, 2013 25.74 26.01 25.66 25.71 445,035 -0.05(-0.18%)
Feb 11, 2013 25.60 25.88 25.49 25.75 523,604 +0.17(+0.66%)
Feb 08, 2013 25.49 25.70 25.49 25.58 289,317 +0.10(+0.40%)
Feb 07, 2013 25.29 25.48 25.05 25.48 796,413 +0.24(+0.96%)
Feb 06, 2013 24.96 25.67 24.94 25.24 909,980 +0.47(+1.89%)
Feb 04, 2013 24.97 25.14 24.73 24.77 629,994 -0.36(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.