Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0050 0.0065 0.0050 0.0065 62,170 +0.00(+30.00%)
Sep 26, 2013 0.0050 0.0050 0.0050 0.0050 13,910 -0.00(-27.54%)
Sep 24, 2013 0.0069 0.0069 0.0069 0.0069 0 +0.00(+38.00%)
Sep 23, 2013 0.0050 0.0050 0.0050 0.0050 100,400 +0.00(+0.00%)
Sep 19, 2013 0.0050 0.0050 0.0050 0 -0.00(-27.54%)
Sep 18, 2013 0.0069 0.0069 0.0069 0.0069 100,000 +0.00(+38.00%)
Sep 17, 2013 0.0045 0.0050 0.0045 0.0050 7,545 -0.00(-3.85%)
Sep 16, 2013 0.0069 0.0069 0.0052 0.0052 13,027 -0.00(-24.64%)
Sep 13, 2013 0.0052 0.0069 0.0052 0.0069 8,500 +0.00(+0.00%)
Sep 11, 2013 0.0069 0.0069 0.0069 0 +0.00(+32.69%)
Sep 10, 2013 0.0052 0.0069 0.0052 0.0052 26,612 -0.00(-5.45%)
Sep 06, 2013 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Sep 04, 2013 0.0060 0.0060 0.0060 0 -0.00(-13.04%)
Sep 03, 2013 0.0068 0.0069 0.0068 0.0069 183,000 +0.00(+25.45%)
Aug 30, 2013 0.0055 0.0055 0.0055 0.0055 38,450 -0.00(-8.33%)
Aug 28, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 27, 2013 0.0067 0.0067 0.0060 0.0060 51,700 +0.00(+0.00%)
Aug 26, 2013 0.0067 0.0068 0.0060 0.0060 82,600 -0.00(-10.45%)
Aug 23, 2013 0.0067 0.0067 0.0067 0.0067 120,000 +0.00(+28.85%)
Aug 22, 2013 0.0053 0.0053 0.0052 0.0052 15,200 +0.00(+0.00%)
Aug 21, 2013 0.0053 0.0063 0.0052 0.0052 64,332 -0.00(-13.33%)
Aug 20, 2013 0.0060 0.0060 0.0060 0.0060 14,000 +0.00(+15.38%)
Aug 19, 2013 0.0052 0.0052 0.0052 0.0052 2,000 -0.00(-13.33%)
Aug 16, 2013 0.0060 0.0060 0.0060 0.0060 60,000 +0.00(+0.00%)
Aug 14, 2013 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Aug 12, 2013 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Aug 08, 2013 0.0050 0.0050 0.0050 0 -0.00(-5.66%)
Aug 07, 2013 0.0053 0.0060 0.0050 0.0053 952,611 +0.00(+32.50%)
Aug 06, 2013 0.0045 0.0045 0.0039 0.0040 483,000 +0.00(+90.48%)
Aug 05, 2013 0.0021 0.0021 0.0021 0.0021 700 -0.00(-47.50%)
Aug 02, 2013 0.0043 0.0043 0.0040 0.0040 600,000 -0.00(-6.98%)
Aug 01, 2013 0.0043 0.0043 0.0043 0.0043 10,000 +0.00(+0.00%)
Jul 31, 2013 0.0043 0.0043 0.0043 0.0043 332,600 +0.00(+43.33%)
Jul 30, 2013 0.0030 0.0032 0.0030 0.0030 284,560 -0.00(-6.25%)
Jul 29, 2013 0.0030 0.0032 0.0030 0.0032 449,721 +0.00(+6.67%)
Jul 26, 2013 0.0030 0.0030 0.0030 0.0030 126,080 +0.00(+30.43%)
Jul 25, 2013 0.0021 0.0023 0.0021 0.0023 87,467 -0.00(-23.33%)
Jul 24, 2013 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Jul 23, 2013 0.0031 0.0030 0.0030 0.0030 57,300 -0.00(-3.23%)
Jul 22, 2013 0.0025 0.0031 0.0025 0.0031 25,460 +0.00(+24.00%)
Jul 19, 2013 0.0021 0.0031 0.0021 0.0025 29,281 +0.00(+19.05%)
Jul 18, 2013 0.0021 0.0031 0.0021 0.0021 303,877 -0.00(-34.38%)
Jul 17, 2013 0.0032 0.0032 0.0032 0.0032 396,000 -0.00(-3.03%)
Jul 16, 2013 0.0022 0.0033 0.0022 0.0033 4,677 -0.00(-5.71%)
Jul 15, 2013 0.0035 0.0035 0.0035 0.0035 156,500 +0.00(+0.00%)
Jul 12, 2013 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+34.62%)
Jul 11, 2013 0.0040 0.0040 0.0021 0.0026 709,530 -0.00(-13.33%)
Jul 10, 2013 0.0050 0.0050 0.0030 0.0030 1,005,640 -0.00(-55.22%)
Jul 09, 2013 0.0067 0.0067 0.0067 0.0067 12,500 +0.00(+0.00%)
Jul 08, 2013 0.0067 0.0067 0.0050 0.0067 25,956 -0.00(-2.90%)
Jul 05, 2013 0.0069 0.0069 0.0069 0.0069 3,700 +0.00(+38.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.