Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

27.36 -0.39 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.870 3.870 3.764 3.851 1,079,167 +0.00(+0.00%)
Mar 27, 2013 3.870 3.870 3.822 3.851 469,713 -0.06(-1.48%)
Mar 26, 2013 3.918 3.947 3.889 3.908 347,786 +0.00(+0.00%)
Mar 25, 2013 3.947 3.985 3.899 3.908 364,378 -0.05(-1.22%)
Mar 22, 2013 3.995 3.995 3.899 3.956 835,339 -0.03(-0.72%)
Mar 21, 2013 3.928 4.024 3.928 3.985 775,929 +0.01(+0.24%)
Mar 20, 2013 3.889 3.985 3.870 3.976 1,127,198 +0.11(+2.74%)
Mar 19, 2013 3.908 3.908 3.841 3.870 804,406 -0.04(-0.99%)
Mar 18, 2013 3.937 3.956 3.884 3.908 657,397 -0.11(-2.64%)
Mar 15, 2013 4.043 4.072 3.971 4.014 981,340 -0.05(-1.18%)
Mar 14, 2013 4.024 4.082 4.024 4.062 712,896 +0.06(+1.44%)
Mar 13, 2013 4.005 4.043 3.966 4.005 451,564 +0.00(+0.00%)
Mar 12, 2013 4.043 4.072 3.995 4.005 646,484 -0.06(-1.42%)
Mar 11, 2013 4.043 4.091 4.005 4.062 437,569 +0.01(+0.24%)
Mar 08, 2013 4.091 4.125 4.019 4.053 627,333 +0.01(+0.24%)
Mar 07, 2013 4.005 4.053 3.985 4.043 1,392,837 +0.05(+1.20%)
Mar 06, 2013 3.966 4.043 3.956 3.995 1,321,108 +0.05(+1.22%)
Mar 05, 2013 3.851 3.976 3.851 3.947 1,567,367 +0.11(+2.76%)
Mar 04, 2013 3.908 3.918 3.793 3.841 1,923,840 -0.07(-1.72%)
Mar 01, 2013 3.889 3.928 3.802 3.908 1,410,554 +0.00(+0.00%)
Feb 28, 2013 3.947 3.995 3.879 3.908 1,233,448 -0.04(-0.98%)
Feb 27, 2013 4.033 4.062 3.947 3.947 3,164,417 -0.09(-2.15%)
Feb 26, 2013 4.043 4.159 3.976 4.033 1,676,652 +0.02(+0.48%)
Feb 25, 2013 4.255 4.255 3.995 4.014 2,103,602 -0.21(-5.01%)
Feb 22, 2013 4.264 4.293 4.120 4.226 403,789 +0.00(+0.00%)
Feb 21, 2013 4.419 4.419 4.091 4.226 1,249,747 -0.22(-4.98%)
Feb 20, 2013 4.611 4.659 4.428 4.447 530,928 -0.17(-3.75%)
Feb 19, 2013 4.688 4.727 4.592 4.621 443,412 -0.06(-1.23%)
Feb 15, 2013 4.804 4.818 4.669 4.678 538,869 -0.09(-1.82%)
Feb 14, 2013 4.765 4.852 4.476 4.765 1,563,662 -0.04(-0.80%)
Feb 13, 2013 4.650 4.823 4.621 4.804 1,033,295 +0.15(+3.31%)
Feb 12, 2013 4.515 4.669 4.505 4.650 365,145 +0.15(+3.43%)
Feb 11, 2013 4.476 4.505 4.438 4.496 443,311 +0.00(+0.00%)
Feb 08, 2013 4.467 4.573 4.342 4.496 422,455 +0.00(+0.00%)
Feb 07, 2013 4.524 4.544 4.447 4.496 259,543 -0.01(-0.21%)
Feb 06, 2013 4.524 4.544 4.476 4.505 279,837 +0.03(+0.65%)
Feb 04, 2013 4.621 4.669 4.467 4.476 551,384 -0.18(-3.93%)
Feb 01, 2013 4.457 4.678 4.457 4.659 654,103 +0.20(+4.54%)
Jan 31, 2013 4.399 4.462 4.322 4.457 682,120 +0.07(+1.54%)
Jan 30, 2013 4.496 4.573 4.370 4.390 653,748 -0.13(-2.77%)
Jan 29, 2013 4.553 4.582 4.505 4.515 421,790 -0.06(-1.26%)
Jan 28, 2013 4.601 4.698 4.539 4.573 530,522 -0.03(-0.63%)
Jan 25, 2013 4.611 4.765 4.573 4.601 902,499 +0.01(+0.21%)
Jan 24, 2013 4.467 4.611 4.447 4.592 1,063,392 +0.12(+2.58%)
Jan 23, 2013 4.361 4.496 4.341 4.476 711,391 +0.08(+1.75%)
Jan 22, 2013 4.438 4.457 4.317 4.399 683,211 -0.03(-0.65%)
Jan 18, 2013 4.505 4.621 4.419 4.428 1,000,131 -0.10(-2.13%)
Jan 17, 2013 4.486 4.524 4.467 4.524 353,967 +0.05(+1.08%)
Jan 16, 2013 4.457 4.515 4.447 4.476 432,881 +0.00(+0.00%)
Jan 15, 2013 4.447 4.491 4.438 4.476 610,206 -0.02(-0.43%)
Jan 14, 2013 4.486 4.520 4.410 4.496 789,932 -0.02(-0.43%)
Jan 11, 2013 4.524 4.543 4.390 4.515 425,388 +0.03(+0.64%)
Jan 10, 2013 4.419 4.524 4.409 4.486 454,057 +0.08(+1.75%)
Jan 09, 2013 4.428 4.496 4.366 4.409 372,329 +0.02(+0.44%)
Jan 08, 2013 4.534 4.616 4.370 4.390 877,129 -0.13(-2.98%)
Jan 07, 2013 4.486 4.601 4.428 4.524 931,271 -0.00(-0.01%)
Jan 04, 2013 4.303 4.592 4.250 4.525 1,188,294 +0.25(+5.87%)
Jan 03, 2013 4.274 4.303 4.207 4.274 1,124,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.