Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 19.53 20.27 19.53 20.26 0 +0.65(+3.31%)
Apr 29, 2013 19.32 19.71 19.31 19.61 154,238 +0.34(+1.76%)
Apr 26, 2013 19.46 19.60 19.24 19.27 209,951 -0.33(-1.68%)
Apr 25, 2013 19.33 19.93 19.32 19.60 209,637 +0.31(+1.61%)
Apr 24, 2013 18.83 19.31 18.83 19.29 155,742 +0.38(+2.01%)
Apr 23, 2013 18.72 19.05 18.51 18.91 248,798 +0.43(+2.33%)
Apr 22, 2013 18.48 18.55 17.78 18.48 233,277 +0.01(+0.05%)
Apr 19, 2013 18.32 18.60 17.83 18.47 264,541 +0.16(+0.87%)
Apr 18, 2013 19.24 19.42 18.27 18.31 360,750 -0.79(-4.14%)
Apr 17, 2013 19.50 19.63 18.97 19.10 462,234 -0.70(-3.54%)
Apr 16, 2013 19.62 19.89 19.41 19.80 145,548 +0.42(+2.17%)
Apr 15, 2013 19.46 19.73 19.20 19.38 208,061 -0.32(-1.62%)
Apr 12, 2013 19.80 19.95 19.34 19.70 249,468 -0.30(-1.50%)
Apr 11, 2013 20.26 20.37 19.76 20.00 163,705 -0.35(-1.72%)
Apr 10, 2013 20.01 20.58 19.87 20.35 261,814 +0.47(+2.36%)
Apr 09, 2013 19.90 20.06 19.38 19.88 181,790 -0.07(-0.35%)
Apr 08, 2013 19.61 20.04 19.32 19.95 190,977 +0.38(+1.94%)
Apr 05, 2013 19.27 19.62 19.00 19.57 225,701 -0.13(-0.66%)
Apr 04, 2013 19.13 19.74 19.13 19.70 164,547 +0.55(+2.87%)
Apr 03, 2013 19.56 19.56 19.11 19.15 218,844 -0.32(-1.64%)
Apr 02, 2013 20.22 20.22 19.41 19.47 232,951 -0.61(-3.04%)
Apr 01, 2013 20.98 20.98 19.91 20.08 178,217 -0.90(-4.29%)
Mar 28, 2013 20.89 21.11 20.59 20.98 207,826 +0.15(+0.72%)
Mar 27, 2013 20.52 20.88 20.35 20.83 120,737 +0.06(+0.29%)
Mar 26, 2013 21.01 21.26 20.74 20.77 162,211 -0.06(-0.29%)
Mar 25, 2013 21.13 21.24 20.69 20.83 149,014 -0.23(-1.09%)
Mar 22, 2013 21.13 21.19 20.98 21.06 84,687 +0.05(+0.24%)
Mar 21, 2013 21.27 21.37 21.00 21.01 119,113 -0.50(-2.32%)
Mar 20, 2013 21.39 21.53 21.27 21.51 121,707 +0.27(+1.27%)
Mar 19, 2013 21.13 21.36 20.91 21.24 117,618 +0.12(+0.57%)
Mar 18, 2013 21.02 21.43 20.76 21.12 212,939 -0.25(-1.17%)
Mar 15, 2013 21.51 21.64 21.18 21.37 406,914 -0.10(-0.47%)
Mar 14, 2013 21.04 21.55 21.04 21.47 210,211 +0.45(+2.14%)
Mar 13, 2013 20.59 21.02 20.46 21.02 178,530 +0.47(+2.29%)
Mar 12, 2013 20.55 20.72 20.42 20.55 95,938 -0.07(-0.34%)
Mar 11, 2013 20.36 20.70 20.36 20.62 67,276 +0.12(+0.59%)
Mar 08, 2013 20.70 20.70 20.22 20.50 203,830 +0.15(+0.74%)
Mar 07, 2013 19.96 20.63 19.96 20.35 248,181 +0.35(+1.75%)
Mar 06, 2013 19.80 20.18 19.73 20.00 261,220 +0.20(+1.01%)
Mar 05, 2013 19.45 19.92 19.35 19.80 251,766 +0.56(+2.91%)
Mar 04, 2013 19.49 19.49 19.07 19.24 195,760 -0.26(-1.32%)
Mar 01, 2013 19.70 19.75 19.31 19.50 313,454 -0.43(-2.17%)
Feb 28, 2013 20.00 20.11 19.81 19.93 239,503 -0.01(-0.05%)
Feb 27, 2013 19.87 20.17 19.87 19.94 238,607 +0.05(+0.25%)
Feb 26, 2013 19.99 20.34 19.86 19.89 238,357 -0.02(-0.10%)
Feb 25, 2013 20.66 20.67 19.84 19.91 281,667 -0.58(-2.83%)
Feb 22, 2013 20.42 20.76 20.17 20.49 167,845 +0.23(+1.14%)
Feb 21, 2013 20.48 20.59 19.77 20.26 421,978 -0.31(-1.51%)
Feb 20, 2013 21.47 21.47 20.57 20.57 267,971 -0.91(-4.24%)
Feb 19, 2013 21.21 21.50 21.11 21.48 246,955 +0.39(+1.85%)
Feb 15, 2013 21.65 21.65 21.06 21.09 378,334 -0.37(-1.72%)
Feb 14, 2013 20.02 21.66 20.02 21.46 832,504 +1.50(+7.52%)
Feb 13, 2013 19.84 19.97 19.59 19.96 384,278 +0.22(+1.11%)
Feb 12, 2013 19.99 19.99 19.59 19.74 459,516 -0.11(-0.55%)
Feb 11, 2013 19.73 19.95 19.44 19.85 109,989 +0.12(+0.61%)
Feb 08, 2013 18.92 19.90 18.92 19.73 414,582 +0.91(+4.84%)
Feb 07, 2013 19.07 19.20 18.77 18.82 219,732 -0.21(-1.10%)
Feb 06, 2013 18.86 19.05 18.55 19.03 221,191 +0.28(+1.49%)
Feb 04, 2013 18.98 19.24 18.74 18.75 131,553 -0.38(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.