Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.540 -0.010 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 1.839 1.833 1.833 1.833 1,345 +0.07(+3.79%)
Jun 25, 2013 1.766 1.766 1.766 1.766 0 -0.07(-3.65%)
Jun 24, 2013 1.772 1.833 1.833 1.833 0 -0.00(-0.00%)
Jun 21, 2013 1.766 1.833 1.766 1.833 2,840 +0.06(+3.39%)
Jun 20, 2013 1.772 1.773 1.772 1.773 0 -0.07(-3.63%)
Jun 14, 2013 1.806 1.839 1.839 1.839 5,980 -0.02(-1.08%)
Jun 13, 2013 1.806 1.859 1.806 1.859 1,291 +0.02(+1.09%)
Jun 12, 2013 1.839 1.839 1.839 1.839 149 +0.00(+0.00%)
Jun 11, 2013 1.766 1.839 1.766 1.839 1,557 -0.05(-2.83%)
Jun 07, 2013 1.806 1.893 1.893 1.893 1,644 -0.01(-0.35%)
Jun 06, 2013 1.900 1.900 1.900 1.900 0 +0.03(+1.43%)
Jun 05, 2013 1.819 1.893 1.819 1.873 0 -0.04(-2.10%)
May 31, 2013 1.913 1.913 1.913 1.913 2,242 +0.06(+3.25%)
May 30, 2013 2.013 2.013 1.853 1.853 0 +0.04(+2.21%)
May 29, 2013 1.926 1.926 1.813 1.813 299 -0.08(-4.38%)
May 28, 2013 1.933 2.033 1.839 1.896 9,269 -0.02(-1.25%)
May 24, 2013 1.826 1.920 1.813 1.920 0 -0.04(-2.05%)
May 23, 2013 1.813 1.973 1.806 1.960 0 +0.06(+3.17%)
May 22, 2013 1.866 2.207 1.866 1.900 0 +0.03(+1.79%)
May 21, 2013 1.806 1.866 1.806 1.866 0 +0.00(+0.00%)
May 20, 2013 1.719 1.866 1.686 1.866 0 +0.02(+1.31%)
May 17, 2013 1.786 1.842 1.752 1.842 0 -0.05(-2.43%)
May 16, 2013 1.772 1.888 1.772 1.888 299 -0.03(-1.66%)
May 10, 2013 1.853 1.920 1.920 1.920 4,335 +0.00(+0.00%)
May 09, 2013 1.873 1.920 1.873 1.920 0 +0.10(+5.47%)
May 08, 2013 1.820 1.820 1.820 1.820 0 -0.10(-5.19%)
May 03, 2013 1.833 1.920 1.920 1.920 747 +0.02(+1.06%)
Apr 29, 2013 1.900 1.900 1.900 1.900 3,737 -0.09(-4.70%)
Apr 26, 2013 1.813 1.993 1.806 1.993 2,272 +0.05(+2.72%)
Apr 25, 2013 2.007 2.007 1.833 1.940 2,093 -0.06(-2.98%)
Apr 24, 2013 2.007 2.007 2.000 2.000 0 -0.01(-0.33%)
Apr 19, 2013 2.007 2.007 2.007 2.007 0 +0.01(+0.67%)
Apr 18, 2013 1.993 1.993 1.993 1.993 1,285 +0.05(+2.76%)
Apr 17, 2013 1.859 1.946 1.859 1.940 12,430 +0.08(+4.32%)
Apr 16, 2013 1.685 1.863 1.685 1.859 644 +0.05(+2.96%)
Apr 15, 2013 1.639 1.806 1.639 1.806 336 -0.03(-1.46%)
Apr 12, 2013 1.605 1.839 1.605 1.833 7,463 +0.10(+5.79%)
Apr 11, 2013 1.766 1.766 1.605 1.732 2,659 -0.14(-7.50%)
Apr 08, 2013 1.920 1.873 1.873 1.873 3,438 -0.02(-1.18%)
Apr 05, 2013 1.846 1.895 1.826 1.895 2,839 +0.05(+2.44%)
Apr 04, 2013 1.850 1.850 1.850 1.850 149 -0.06(-3.29%)
Apr 03, 2013 1.913 1.913 1.913 1.913 149 +0.02(+1.27%)
Apr 02, 2013 1.893 1.893 1.889 1.889 560 -0.08(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.