Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 20.09 20.51 20.00 20.29 118,658 -0.06(-0.29%)
Jan 30, 2014 20.50 21.44 20.28 20.35 54,244 -0.04(-0.20%)
Jan 29, 2014 20.70 20.92 20.24 20.39 77,870 -0.44(-2.11%)
Jan 28, 2014 20.63 20.88 20.52 20.83 81,432 +0.19(+0.92%)
Jan 27, 2014 20.45 20.95 19.82 20.64 116,728 -0.11(-0.53%)
Jan 24, 2014 21.37 21.97 20.67 20.75 105,546 -0.70(-3.26%)
Jan 23, 2014 21.68 21.88 20.20 21.45 53,631 -0.24(-1.11%)
Jan 22, 2014 21.26 21.93 21.15 21.69 87,824 +0.51(+2.41%)
Jan 21, 2014 21.27 21.30 20.92 21.18 58,278 -0.07(-0.33%)
Jan 17, 2014 20.93 21.25 21.25 21.25 153,500 +0.24(+1.14%)
Jan 16, 2014 21.13 21.24 20.85 21.01 64,934 -0.12(-0.57%)
Jan 15, 2014 21.01 21.44 20.64 21.13 66,806 +0.12(+0.57%)
Jan 14, 2014 20.90 21.47 20.82 21.01 99,299 +0.22(+1.06%)
Jan 13, 2014 20.57 20.87 20.55 20.79 74,119 +0.14(+0.68%)
Jan 10, 2014 21.05 21.30 20.60 20.65 120,712 -0.34(-1.62%)
Jan 09, 2014 20.87 21.11 20.61 20.99 84,291 +0.13(+0.62%)
Jan 08, 2014 20.77 21.02 20.54 20.86 48,166 +0.11(+0.53%)
Jan 07, 2014 20.67 20.90 20.60 20.75 72,358 +0.10(+0.48%)
Jan 06, 2014 20.74 20.76 20.50 20.65 76,440 +0.00(+0.00%)
Jan 03, 2014 20.48 20.69 20.41 20.65 70,098 +0.15(+0.73%)
Jan 02, 2014 21.32 21.32 20.45 20.50 178,437 -0.98(-4.56%)
Dec 31, 2013 21.65 21.48 21.48 21.48 71,400 -0.08(-0.37%)
Dec 30, 2013 21.61 21.99 21.54 21.56 79,594 +0.01(+0.05%)
Dec 27, 2013 21.32 21.64 21.32 21.55 51,909 +0.30(+1.41%)
Dec 26, 2013 21.12 21.49 20.95 21.25 182,297 +0.24(+1.14%)
Dec 24, 2013 20.34 21.25 20.33 21.01 97,897 +0.76(+3.75%)
Dec 23, 2013 20.24 20.74 20.22 20.25 139,655 +0.02(+0.10%)
Dec 20, 2013 20.18 20.46 20.00 20.23 176,244 +0.13(+0.65%)
Dec 19, 2013 20.28 20.50 20.00 20.10 73,597 -0.14(-0.69%)
Dec 18, 2013 20.13 20.51 19.98 20.24 73,381 +0.19(+0.95%)
Dec 17, 2013 20.22 20.38 19.99 20.05 29,001 -0.13(-0.64%)
Dec 16, 2013 20.05 20.51 20.05 20.18 55,379 +0.18(+0.90%)
Dec 13, 2013 20.10 20.35 19.98 20.00 76,195 -0.03(-0.15%)
Dec 12, 2013 19.99 20.20 19.98 20.03 32,158 -0.01(-0.05%)
Dec 11, 2013 20.00 20.08 19.94 20.04 110,047 +0.04(+0.20%)
Dec 10, 2013 20.21 20.28 19.96 20.00 55,026 -0.20(-0.99%)
Dec 09, 2013 20.30 20.39 19.80 20.20 90,020 -0.08(-0.39%)
Dec 06, 2013 20.23 20.45 20.18 20.28 0 +0.22(+1.10%)
Dec 05, 2013 19.94 20.24 19.93 20.06 0 +0.06(+0.30%)
Dec 04, 2013 19.95 20.16 19.41 20.00 0 -0.02(-0.10%)
Dec 03, 2013 19.95 20.14 19.79 20.02 0 +0.01(+0.05%)
Dec 02, 2013 20.63 20.63 19.98 20.01 102,200 -0.57(-2.77%)
Nov 29, 2013 20.55 20.74 20.54 20.58 0 +0.12(+0.59%)
Nov 27, 2013 20.22 20.52 20.14 20.46 0 +0.22(+1.09%)
Nov 26, 2013 20.23 20.47 20.19 20.24 0 +0.07(+0.35%)
Nov 25, 2013 20.32 20.65 20.08 20.17 100,569 -0.08(-0.40%)
Nov 22, 2013 20.08 20.35 20.01 20.25 0 +0.23(+1.15%)
Nov 21, 2013 20.07 20.33 19.99 20.02 90,067 -0.02(-0.10%)
Nov 20, 2013 20.44 20.58 19.96 20.04 0 -0.40(-1.96%)
Nov 19, 2013 20.51 20.82 20.35 20.44 173,007 -0.09(-0.44%)
Nov 18, 2013 20.47 21.42 20.47 20.53 0 +0.13(+0.64%)
Nov 15, 2013 20.08 20.62 19.80 20.40 0 +0.29(+1.44%)
Nov 14, 2013 20.33 20.75 20.04 20.11 0 +0.63(+3.23%)
Nov 12, 2013 19.02 19.58 19.02 19.48 0 +0.37(+1.94%)
Nov 11, 2013 19.20 19.34 18.94 19.11 0 -0.13(-0.68%)
Nov 08, 2013 19.19 19.58 19.13 19.24 0 +0.02(+0.10%)
Nov 07, 2013 19.43 19.60 19.15 19.22 101,148 -0.16(-0.83%)
Nov 06, 2013 19.14 19.48 19.11 19.38 127,969 +0.23(+1.20%)
Nov 05, 2013 18.80 19.32 18.80 19.15 0 +0.28(+1.48%)
Nov 04, 2013 18.56 18.92 18.33 18.87 159,670 +0.36(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.