Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4200 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jan 30, 2014 0.2500 0.2500 0.2500 0.2500 5,000 -0.04(-15.25%)
Jan 24, 2014 0.2950 0.2950 0.2950 0.2950 0 +0.08(+37.21%)
Jan 22, 2014 0.2150 0.2150 0.2150 0 -0.07(-25.86%)
Jan 17, 2014 0.2900 0.2900 0.2900 0.2900 0 -0.04(-12.12%)
Jan 16, 2014 0.3300 0.3300 0.3300 0.3300 10,200 +0.03(+10.00%)
Jan 14, 2014 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jan 13, 2014 0.3500 0.3500 0.3500 0.3500 5,000 -0.02(-5.41%)
Jan 10, 2014 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jan 07, 2014 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jan 06, 2014 0.3800 0.3850 0.3800 0.3800 11,606 +0.04(+11.76%)
Dec 31, 2013 0.3400 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Dec 27, 2013 0.3300 0.3300 0.3300 600 -0.01(-2.94%)
Dec 20, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 19, 2013 0.3400 0.3400 0.3400 0.3400 800 +0.00(+0.00%)
Dec 18, 2013 0.3400 0.3400 0.3400 0.3400 1,750 +0.00(+0.00%)
Dec 17, 2013 0.3400 0.3400 0.3400 0.3400 12,700 +0.04(+13.33%)
Dec 16, 2013 0.3700 0.3700 0.3000 0.3000 8,350 -0.03(-9.09%)
Dec 12, 2013 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Dec 09, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Dec 06, 2013 0.3300 0.3300 0.3300 0.3300 820 +0.00(+0.00%)
Dec 04, 2013 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Nov 27, 2013 0.3400 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Nov 26, 2013 0.3600 0.3600 0.3300 0.3300 5,400 -0.03(-8.33%)
Nov 18, 2013 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Nov 14, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 12, 2013 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.06%)
Nov 11, 2013 0.3300 0.3300 0.3200 0.3300 17,000 -0.05(-13.16%)
Nov 08, 2013 0.3700 0.3800 0.3700 0.3800 3,950 +0.01(+2.70%)
Nov 07, 2013 0.3800 0.3800 0.3700 0.3700 2,843 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.