Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.4150 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
May 23, 2014 0.4100 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
May 22, 2014 0.4000 0.4300 0.4000 0.4200 3,750 +0.02(+5.00%)
May 21, 2014 0.4100 0.4100 0.4000 0.4000 8,500 -0.01(-2.44%)
May 15, 2014 0.4100 0.4100 0.4100 0.4100 0 -0.05(-10.87%)
May 13, 2014 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
May 12, 2014 0.4800 0.4800 0.4700 0.4700 30,220 +0.01(+2.17%)
May 09, 2014 0.4600 0.4600 0.4600 0.4600 2,000 -0.01(-2.13%)
May 06, 2014 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
May 05, 2014 0.4400 0.4400 0.4400 0.4400 14,507 +0.00(+0.00%)
May 02, 2014 0.4050 0.4400 0.4050 0.4400 1,300 +0.01(+1.15%)
May 01, 2014 0.4400 0.4400 0.4350 0.4350 3,000 +0.01(+1.16%)
Apr 23, 2014 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Apr 22, 2014 0.3900 0.4150 0.3600 0.4000 7,000 +0.00(+0.00%)
Apr 21, 2014 0.4900 0.4900 0.4000 0.4000 5,400 -0.03(-6.98%)
Apr 16, 2014 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Apr 14, 2014 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Apr 11, 2014 0.4400 0.4400 0.4200 0.4200 56,600 -0.03(-6.67%)
Apr 10, 2014 0.4500 0.4500 0.4500 0.4500 4,750 +0.00(+0.00%)
Apr 09, 2014 0.4500 0.4500 0.4500 0.4500 600 +0.03(+7.14%)
Apr 08, 2014 0.4500 0.4500 0.4200 0.4200 2,000 -0.05(-10.64%)
Apr 04, 2014 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Apr 03, 2014 0.5200 0.5200 0.5000 0.5000 2,908 -0.03(-5.66%)
Apr 02, 2014 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.92%)
Apr 01, 2014 0.5200 0.5300 0.5100 0.5200 6,200 +0.00(+0.00%)
Mar 31, 2014 0.5800 0.5800 0.5100 0.5200 16,539 +0.01(+1.96%)
Mar 28, 2014 0.5100 0.5100 0.5100 0.5100 1,300 +0.01(+2.00%)
Mar 27, 2014 0.5000 0.5000 0.5000 0.5000 5,500 -0.01(-1.96%)
Mar 25, 2014 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 21, 2014 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 18, 2014 0.5100 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Mar 17, 2014 0.4800 0.4800 0.4800 0.4800 4,000 -0.03(-5.88%)
Mar 14, 2014 0.5100 0.5100 0.5100 0.5100 1,200 -0.02(-3.77%)
Mar 10, 2014 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Mar 07, 2014 0.5400 0.5400 0.5400 0.5400 2,000 +0.02(+3.85%)
Mar 04, 2014 0.5200 0.5200 0.5200 0 -0.04(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.