Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.750 3.750 3.540 3.540 20,350 -0.19(-5.09%)
Jul 30, 2014 3.990 4.220 3.670 3.730 144,664 -0.23(-5.81%)
Jul 29, 2014 4.060 4.300 3.960 3.960 45,127 -0.04(-1.00%)
Jul 28, 2014 4.010 4.129 3.920 4.000 3,877 -0.01(-0.25%)
Jul 25, 2014 4.200 4.210 3.990 4.010 11,840 -0.20(-4.75%)
Jul 24, 2014 4.200 4.210 4.200 4.210 3,000 +0.01(+0.24%)
Jul 23, 2014 4.190 4.230 4.020 4.200 21,417 -0.04(-0.94%)
Jul 22, 2014 4.410 4.410 4.160 4.240 7,025 -0.19(-4.29%)
Jul 21, 2014 4.450 4.460 4.250 4.430 15,726 +0.00(+0.00%)
Jul 18, 2014 4.210 4.480 4.180 4.430 7,220 +0.16(+3.75%)
Jul 17, 2014 4.300 4.350 4.140 4.270 18,015 -0.03(-0.70%)
Jul 16, 2014 4.350 4.410 4.240 4.300 15,137 -0.01(-0.23%)
Jul 15, 2014 4.150 4.330 4.141 4.310 3,877 -0.05(-1.15%)
Jul 14, 2014 4.430 4.430 4.360 4.360 1,395 +0.05(+1.16%)
Jul 11, 2014 4.310 4.310 4.310 4.310 100 +0.02(+0.47%)
Jul 10, 2014 4.290 4.290 4.290 4.290 100 -0.18(-4.03%)
Jul 09, 2014 4.550 4.550 4.430 4.470 1,800 +0.08(+1.82%)
Jul 08, 2014 4.370 4.620 4.370 4.390 7,530 -0.11(-2.44%)
Jul 07, 2014 4.600 4.600 4.410 4.500 1,055 -0.07(-1.53%)
Jul 03, 2014 4.206 4.570 4.570 4.570 1,900 +0.16(+3.63%)
Jul 02, 2014 4.490 4.680 4.370 4.410 20,591 -0.04(-0.90%)
Jul 01, 2014 4.120 4.450 4.120 4.450 15,103 +0.20(+4.70%)
Jun 30, 2014 4.220 4.250 4.140 4.250 3,810 +0.19(+4.78%)
Jun 27, 2014 4.050 4.062 4.020 4.056 2,290 -0.00(-0.05%)
Jun 26, 2014 4.060 4.076 3.970 4.058 2,106 -0.18(-4.29%)
Jun 25, 2014 4.240 4.240 4.240 4.240 109 -0.06(-1.40%)
Jun 24, 2014 4.290 4.300 4.100 4.300 712 +0.04(+0.91%)
Jun 23, 2014 4.261 4.261 4.261 4.261 347 +0.01(+0.26%)
Jun 20, 2014 4.040 4.250 4.000 4.250 4,348 +0.15(+3.66%)
Jun 19, 2014 4.240 4.249 4.100 4.100 1,388 -0.12(-2.84%)
Jun 17, 2014 4.000 4.220 4.220 4.220 15 +0.27(+6.84%)
Jun 16, 2014 3.784 3.950 3.700 3.950 9,001 +0.05(+1.28%)
Jun 11, 2014 3.730 3.900 3.900 3.900 4 +0.05(+1.19%)
Jun 10, 2014 3.870 3.870 3.854 3.854 6,529 +0.05(+1.34%)
Jun 06, 2014 3.740 3.820 3.740 3.803 2,100 +0.03(+0.88%)
Jun 05, 2014 3.950 3.980 3.590 3.770 12,072 -0.21(-5.28%)
Jun 04, 2014 3.970 3.980 3.960 3.980 1,600 +0.13(+3.38%)
Jun 03, 2014 3.820 3.850 3.750 3.850 3,300 -0.05(-1.28%)
Jun 02, 2014 3.900 3.900 3.900 3.900 100 +0.03(+0.78%)
May 30, 2014 3.900 3.900 3.830 3.870 7,919 -0.03(-0.77%)
May 29, 2014 3.850 3.920 3.850 3.900 1,410 +0.00(+0.00%)
May 28, 2014 3.905 3.905 3.900 3.900 950 +0.00(+0.00%)
May 27, 2014 3.900 3.900 3.800 3.900 8,044 +0.06(+1.56%)
May 23, 2014 3.840 3.840 3.840 3.840 1,500 -0.11(-2.78%)
May 21, 2014 3.950 3.950 3.950 3.950 0 +0.03(+0.77%)
May 20, 2014 3.920 3.920 3.920 3.920 750 +0.02(+0.51%)
May 19, 2014 3.900 3.900 3.900 3.900 400 +0.09(+2.36%)
May 16, 2014 3.866 3.866 3.800 3.810 5,500 -0.06(-1.55%)
May 15, 2014 3.950 3.950 3.770 3.870 25,900 -0.16(-3.97%)
May 14, 2014 4.349 4.349 4.024 4.030 5,108 -0.06(-1.48%)
May 13, 2014 4.100 4.100 3.980 4.091 3,238 -0.01(-0.23%)
May 12, 2014 4.270 4.270 4.100 4.100 20,439 +0.13(+3.27%)
May 09, 2014 3.970 3.970 3.970 3.970 400 -0.07(-1.73%)
May 08, 2014 4.150 4.240 3.951 4.040 1,630 +0.01(+0.29%)
May 07, 2014 4.150 4.190 4.028 4.028 12,818 +0.02(+0.45%)
May 06, 2014 4.100 4.100 4.010 4.010 795 -0.09(-2.19%)
May 05, 2014 4.100 4.100 4.100 4.100 1,000 +0.09(+2.24%)
May 02, 2014 4.110 4.110 3.960 4.010 9,768 -0.13(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.