Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 38.31 39.34 37.96 38.96 885,330 +0.25(+0.65%)
Jan 30, 2014 39.69 39.71 38.56 38.71 1,436,895 -0.65(-1.64%)
Jan 29, 2014 39.68 40.11 39.32 39.35 727,415 -0.85(-2.12%)
Jan 28, 2014 39.94 40.22 39.70 40.20 904,128 +0.31(+0.77%)
Jan 27, 2014 40.17 40.25 39.17 39.89 1,512,588 -0.11(-0.28%)
Jan 24, 2014 42.44 42.65 39.39 40.01 2,410,882 -3.03(-7.04%)
Jan 23, 2014 43.31 43.41 42.73 43.04 706,505 -0.34(-0.78%)
Jan 22, 2014 42.70 43.43 42.67 43.37 597,346 +0.84(+1.98%)
Jan 21, 2014 42.60 43.00 42.30 42.53 774,218 +0.01(+0.02%)
Jan 17, 2014 42.90 42.52 42.52 42.52 552,456 -0.36(-0.83%)
Jan 16, 2014 42.95 43.06 42.75 42.88 438,967 -0.02(-0.04%)
Jan 15, 2014 42.55 43.02 42.55 42.89 464,247 +0.35(+0.81%)
Jan 14, 2014 42.46 42.65 42.27 42.55 480,482 +0.24(+0.57%)
Jan 13, 2014 42.30 42.68 42.13 42.31 755,788 -0.04(-0.09%)
Jan 10, 2014 42.20 42.58 42.08 42.34 516,242 +0.38(+0.91%)
Jan 09, 2014 41.47 42.19 41.47 41.96 522,682 +0.48(+1.15%)
Jan 08, 2014 41.31 41.66 41.03 41.48 341,373 +0.22(+0.54%)
Jan 07, 2014 40.86 41.50 40.86 41.26 388,588 +0.58(+1.42%)
Jan 06, 2014 41.01 41.24 40.41 40.68 1,364,494 -0.91(-2.18%)
Jan 03, 2014 41.36 41.98 41.30 41.59 602,363 +0.16(+0.38%)
Jan 02, 2014 41.58 41.98 41.30 41.43 798,312 -0.35(-0.83%)
Dec 31, 2013 41.70 41.77 41.77 41.77 381,071 +0.03(+0.07%)
Dec 30, 2013 41.70 41.89 41.65 41.75 333,112 +0.01(+0.02%)
Dec 27, 2013 41.61 41.98 41.60 41.74 349,879 +0.01(+0.02%)
Dec 26, 2013 41.60 42.00 41.53 41.73 285,452 +0.29(+0.70%)
Dec 24, 2013 41.00 41.59 41.00 41.44 260,377 +0.44(+1.07%)
Dec 23, 2013 41.31 41.46 40.95 41.00 379,992 +0.03(+0.07%)
Dec 20, 2013 40.18 41.11 40.00 40.97 566,625 +1.03(+2.57%)
Dec 19, 2013 40.06 40.24 39.61 39.94 745,900 -0.07(-0.16%)
Dec 18, 2013 39.75 40.03 39.00 40.01 725,171 +0.48(+1.21%)
Dec 17, 2013 39.10 40.14 39.10 39.53 1,012,422 -0.26(-0.66%)
Dec 16, 2013 39.15 40.10 39.15 39.79 814,062 +0.84(+2.16%)
Dec 13, 2013 39.17 39.42 38.84 38.95 564,785 -0.21(-0.53%)
Dec 12, 2013 38.99 39.39 38.88 39.16 307,456 +0.05(+0.12%)
Dec 11, 2013 39.74 39.95 38.86 39.11 335,900 -0.55(-1.39%)
Dec 10, 2013 39.59 40.01 39.54 39.66 304,674 -0.07(-0.16%)
Dec 09, 2013 39.90 40.06 39.46 39.73 459,488 -0.21(-0.51%)
Dec 06, 2013 40.08 40.23 39.63 39.93 747,022 +0.18(+0.45%)
Dec 05, 2013 39.48 40.02 39.48 39.75 498,777 -0.07(-0.16%)
Dec 04, 2013 40.24 40.31 39.56 39.82 599,195 -0.50(-1.23%)
Dec 03, 2013 40.46 40.99 40.25 40.32 459,325 -0.38(-0.94%)
Dec 02, 2013 41.06 41.14 40.54 40.70 390,438 -0.36(-0.89%)
Nov 29, 2013 41.00 41.18 40.89 41.06 109,308 +0.10(+0.25%)
Nov 27, 2013 41.07 41.45 40.88 40.96 433,313 -0.04(-0.09%)
Nov 26, 2013 40.94 41.14 40.54 41.00 462,866 +0.34(+0.83%)
Nov 25, 2013 41.50 41.59 40.49 40.66 406,008 -0.58(-1.41%)
Nov 22, 2013 40.67 41.34 40.60 41.24 416,624 +0.61(+1.50%)
Nov 21, 2013 39.93 40.83 39.75 40.63 528,564 +0.70(+1.76%)
Nov 20, 2013 40.17 40.35 39.82 39.93 225,374 -0.18(-0.44%)
Nov 19, 2013 40.63 40.89 40.02 40.11 390,388 -0.55(-1.36%)
Nov 18, 2013 41.01 41.33 40.51 40.66 423,124 -0.07(-0.16%)
Nov 15, 2013 40.42 40.94 40.23 40.73 308,769 +0.22(+0.55%)
Nov 14, 2013 40.28 40.54 39.95 40.50 260,704 +0.26(+0.65%)
Nov 13, 2013 39.84 40.26 39.78 40.24 417,388 +0.02(+0.05%)
Nov 12, 2013 40.36 40.41 39.94 40.22 303,167 -0.19(-0.46%)
Nov 11, 2013 40.62 40.66 39.72 40.41 470,685 -0.13(-0.32%)
Nov 08, 2013 40.01 40.64 39.97 40.54 451,020 +0.48(+1.19%)
Nov 07, 2013 40.74 40.86 40.06 40.06 687,553 -0.61(-1.49%)
Nov 06, 2013 40.23 40.83 40.21 40.67 525,912 +0.77(+1.92%)
Nov 05, 2013 39.53 40.17 39.30 39.90 292,440 +0.17(+0.42%)
Nov 04, 2013 39.54 39.74 39.29 39.74 385,936 +0.28(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.