Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 18.49 19.16 18.03 18.32 557,805 +1.15(+6.70%)
Mar 28, 2014 17.20 17.53 17.05 17.17 151,635 +0.01(+0.06%)
Mar 27, 2014 17.10 17.27 16.85 17.16 122,316 +0.05(+0.29%)
Mar 26, 2014 17.51 17.66 17.09 17.11 128,157 -0.30(-1.72%)
Mar 25, 2014 17.44 17.74 17.37 17.41 79,397 +0.01(+0.06%)
Mar 24, 2014 17.55 17.72 17.19 17.40 178,062 -0.10(-0.57%)
Mar 21, 2014 17.52 17.74 17.40 17.50 136,098 +0.00(+0.00%)
Mar 20, 2014 17.23 17.57 17.08 17.50 114,870 +0.20(+1.16%)
Mar 19, 2014 17.34 17.45 17.10 17.30 158,504 +0.04(+0.23%)
Mar 18, 2014 17.22 17.40 17.15 17.26 257,641 +0.01(+0.06%)
Mar 17, 2014 17.09 17.37 17.01 17.25 215,494 +0.15(+0.88%)
Mar 14, 2014 17.17 17.21 16.95 17.10 215,482 -0.16(-0.93%)
Mar 13, 2014 17.40 17.50 17.13 17.26 262,951 -0.13(-0.75%)
Mar 12, 2014 17.02 17.67 16.84 17.39 367,678 +0.35(+2.05%)
Mar 11, 2014 17.20 17.22 16.96 17.04 382,024 -0.04(-0.23%)
Mar 10, 2014 16.92 17.08 16.85 17.08 223,013 +0.20(+1.18%)
Mar 07, 2014 16.83 16.91 16.62 16.88 199,096 +0.06(+0.36%)
Mar 06, 2014 16.60 16.95 16.40 16.82 271,736 +0.32(+1.94%)
Mar 05, 2014 16.20 16.70 16.15 16.50 357,710 +0.34(+2.10%)
Mar 04, 2014 16.28 16.74 16.10 16.16 351,212 +0.06(+0.37%)
Mar 03, 2014 15.86 16.22 15.54 16.10 377,136 +0.18(+1.13%)
Feb 28, 2014 16.02 16.32 15.90 15.92 252,787 -0.06(-0.38%)
Feb 27, 2014 16.13 16.27 15.90 15.98 242,744 -0.18(-1.11%)
Feb 26, 2014 16.20 16.44 16.01 16.16 436,018 +0.03(+0.19%)
Feb 25, 2014 16.55 16.75 16.00 16.13 489,812 -0.43(-2.60%)
Feb 24, 2014 16.69 16.78 16.45 16.56 206,495 -0.13(-0.78%)
Feb 21, 2014 16.95 17.36 16.60 16.69 216,877 -0.12(-0.71%)
Feb 20, 2014 16.74 16.94 16.57 16.81 145,506 +0.18(+1.08%)
Feb 19, 2014 16.53 16.72 16.48 16.63 147,923 +0.03(+0.18%)
Feb 18, 2014 16.41 16.68 16.27 16.60 337,959 +0.06(+0.36%)
Feb 14, 2014 16.85 16.54 16.54 16.54 248,700 -0.29(-1.72%)
Feb 13, 2014 16.24 16.95 16.24 16.83 356,749 +0.48(+2.94%)
Feb 12, 2014 16.56 16.75 16.18 16.35 250,769 -0.24(-1.45%)
Feb 11, 2014 17.07 17.14 16.39 16.59 533,513 -0.52(-3.04%)
Feb 10, 2014 17.17 17.50 16.90 17.11 489,138 -0.12(-0.70%)
Feb 07, 2014 17.25 17.50 15.81 17.23 840,227 -0.98(-5.38%)
Feb 06, 2014 18.64 18.88 17.58 18.21 388,220 -0.39(-2.10%)
Feb 05, 2014 18.75 18.91 18.17 18.60 183,326 -0.27(-1.43%)
Feb 04, 2014 19.25 19.43 18.79 18.87 135,919 -0.54(-2.78%)
Feb 03, 2014 20.29 20.32 19.32 19.41 148,592 -0.88(-4.34%)
Jan 31, 2014 20.09 20.51 20.00 20.29 118,658 -0.06(-0.29%)
Jan 30, 2014 20.50 21.44 20.28 20.35 54,244 -0.04(-0.20%)
Jan 29, 2014 20.70 20.92 20.24 20.39 77,870 -0.44(-2.11%)
Jan 28, 2014 20.63 20.88 20.52 20.83 81,432 +0.19(+0.92%)
Jan 27, 2014 20.45 20.95 19.82 20.64 116,728 -0.11(-0.53%)
Jan 24, 2014 21.37 21.97 20.67 20.75 105,546 -0.70(-3.26%)
Jan 23, 2014 21.68 21.88 20.20 21.45 53,631 -0.24(-1.11%)
Jan 22, 2014 21.26 21.93 21.15 21.69 87,824 +0.51(+2.41%)
Jan 21, 2014 21.27 21.30 20.92 21.18 58,278 -0.07(-0.33%)
Jan 17, 2014 20.93 21.25 21.25 21.25 153,500 +0.24(+1.14%)
Jan 16, 2014 21.13 21.24 20.85 21.01 64,934 -0.12(-0.57%)
Jan 15, 2014 21.01 21.44 20.64 21.13 66,806 +0.12(+0.57%)
Jan 14, 2014 20.90 21.47 20.82 21.01 99,299 +0.22(+1.06%)
Jan 13, 2014 20.57 20.87 20.55 20.79 74,119 +0.14(+0.68%)
Jan 10, 2014 21.05 21.30 20.60 20.65 120,712 -0.34(-1.62%)
Jan 09, 2014 20.87 21.11 20.61 20.99 84,291 +0.13(+0.62%)
Jan 08, 2014 20.77 21.02 20.54 20.86 48,166 +0.11(+0.53%)
Jan 07, 2014 20.67 20.90 20.60 20.75 72,358 +0.10(+0.48%)
Jan 06, 2014 20.74 20.76 20.50 20.65 76,440 +0.00(+0.00%)
Jan 03, 2014 20.48 20.69 20.41 20.65 70,098 +0.15(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.