Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 22.95 23.65 22.54 23.09 22,885 +0.19(+0.83%)
Oct 29, 2015 23.27 23.59 22.89 22.90 25,118 -0.60(-2.55%)
Oct 28, 2015 22.19 23.87 22.00 23.50 38,588 +1.38(+6.24%)
Oct 27, 2015 22.65 22.85 22.00 22.12 32,022 -0.44(-1.95%)
Oct 26, 2015 22.58 23.08 22.49 22.56 18,029 -0.40(-1.74%)
Oct 23, 2015 23.54 23.56 22.38 22.96 37,462 -0.31(-1.33%)
Oct 22, 2015 23.06 23.86 23.05 23.27 28,239 +0.04(+0.17%)
Oct 21, 2015 23.49 23.66 22.88 23.23 22,032 -0.25(-1.06%)
Oct 20, 2015 22.30 23.49 22.20 23.48 24,411 +1.14(+5.10%)
Oct 19, 2015 22.52 22.92 22.13 22.34 56,525 -0.24(-1.06%)
Oct 16, 2015 23.14 23.14 22.23 22.58 15,718 -0.51(-2.21%)
Oct 15, 2015 22.24 23.17 22.07 23.09 14,379 +0.91(+4.10%)
Oct 14, 2015 22.51 23.01 22.12 22.18 21,391 -0.21(-0.94%)
Oct 13, 2015 22.71 23.16 22.39 22.39 19,906 -0.54(-2.35%)
Oct 12, 2015 23.36 23.49 22.45 22.93 34,358 -0.48(-2.05%)
Oct 09, 2015 23.45 23.49 22.96 23.41 21,255 +0.05(+0.21%)
Oct 08, 2015 23.12 23.42 23.06 23.36 25,105 +0.02(+0.09%)
Oct 07, 2015 22.82 23.69 22.53 23.34 14,527 +0.47(+2.06%)
Oct 06, 2015 22.80 23.69 22.75 22.87 15,667 -0.51(-2.18%)
Oct 05, 2015 23.43 23.88 23.09 23.38 23,395 -0.03(-0.13%)
Oct 02, 2015 22.97 23.42 22.50 23.41 22,760 +0.47(+2.05%)
Oct 01, 2015 23.25 23.49 22.91 22.94 31,775 -0.35(-1.50%)
Sep 30, 2015 22.88 23.53 22.70 23.29 29,316 +0.59(+2.60%)
Sep 29, 2015 22.44 23.10 22.22 22.70 24,958 +0.44(+1.98%)
Sep 28, 2015 22.99 23.05 22.15 22.26 19,871 -0.72(-3.13%)
Sep 25, 2015 24.30 24.38 22.91 22.98 33,722 -1.14(-4.73%)
Sep 24, 2015 24.22 24.41 24.02 24.12 14,723 -0.01(-0.04%)
Sep 23, 2015 24.23 24.44 23.58 24.13 26,474 +0.07(+0.29%)
Sep 22, 2015 24.24 25.00 23.64 24.06 34,005 -0.37(-1.51%)
Sep 21, 2015 23.87 24.96 23.87 24.43 38,492 +0.70(+2.95%)
Sep 18, 2015 22.82 23.82 22.82 23.73 67,848 +0.64(+2.77%)
Sep 17, 2015 22.71 23.42 22.52 23.09 27,852 +0.44(+1.94%)
Sep 16, 2015 22.79 22.85 22.44 22.65 26,076 +0.00(+0.00%)
Sep 15, 2015 22.57 22.65 22.41 22.65 5,587 +0.11(+0.49%)
Sep 14, 2015 22.97 22.97 22.26 22.54 35,286 -0.39(-1.70%)
Sep 11, 2015 22.04 23.15 22.04 22.93 42,984 +0.76(+3.43%)
Sep 10, 2015 22.14 22.51 21.84 22.17 11,895 +0.04(+0.18%)
Sep 09, 2015 22.92 22.92 21.93 22.13 42,667 -0.63(-2.77%)
Sep 08, 2015 22.86 23.00 22.55 22.76 37,657 +0.04(+0.18%)
Sep 04, 2015 22.92 22.72 22.72 22.72 37,100 -0.43(-1.86%)
Sep 03, 2015 23.69 24.00 22.92 23.15 37,107 -0.42(-1.78%)
Sep 02, 2015 23.57 23.64 23.26 23.57 33,697 +0.10(+0.43%)
Sep 01, 2015 23.71 24.32 22.93 23.47 47,429 -0.09(-0.38%)
Aug 31, 2015 24.38 24.38 23.16 23.56 31,612 -0.95(-3.88%)
Aug 28, 2015 23.51 25.20 23.51 24.51 38,744 +0.25(+1.03%)
Aug 27, 2015 24.15 24.29 23.90 24.26 24,629 +0.17(+0.71%)
Aug 26, 2015 24.43 24.49 23.86 24.09 35,719 +0.05(+0.21%)
Aug 25, 2015 24.76 24.90 23.77 24.04 39,232 -0.02(-0.08%)
Aug 24, 2015 23.86 25.30 23.58 24.06 52,060 -0.86(-3.45%)
Aug 21, 2015 24.44 25.27 24.44 24.92 59,677 -0.07(-0.28%)
Aug 20, 2015 24.66 25.43 24.53 24.99 42,995 +0.23(+0.93%)
Aug 19, 2015 25.01 25.31 24.66 24.76 39,262 -0.28(-1.12%)
Aug 18, 2015 24.78 25.47 24.78 25.04 34,547 -0.01(-0.04%)
Aug 17, 2015 24.43 25.44 24.31 25.05 36,291 +0.61(+2.50%)
Aug 14, 2015 24.71 24.71 24.25 24.44 8,661 -0.29(-1.17%)
Aug 13, 2015 25.12 25.36 24.71 24.73 11,842 -0.77(-3.02%)
Aug 12, 2015 25.46 25.73 25.16 25.50 23,560 -0.27(-1.05%)
Aug 11, 2015 24.97 25.80 23.39 25.77 28,030 +0.34(+1.34%)
Aug 10, 2015 25.57 25.76 25.18 25.43 38,449 -0.01(-0.04%)
Aug 07, 2015 25.17 25.66 24.68 25.44 18,548 +0.16(+0.63%)
Aug 06, 2015 25.60 25.60 24.77 25.28 38,804 -0.11(-0.43%)
Aug 05, 2015 25.90 25.94 25.09 25.39 31,432 -0.61(-2.35%)
Aug 04, 2015 24.63 26.01 24.63 26.00 41,726 +0.73(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.