Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.479 8.500 8.428 8.443 123,623 -0.02(-0.26%)
Apr 29, 2015 8.450 8.493 8.443 8.464 76,344 -0.01(-0.09%)
Apr 28, 2015 8.450 8.479 8.450 8.472 77,924 +0.04(+0.43%)
Apr 27, 2015 8.428 8.457 8.414 8.435 36,764 +0.01(+0.09%)
Apr 24, 2015 8.443 8.443 8.414 8.428 100,370 -0.04(-0.43%)
Apr 23, 2015 8.464 8.493 8.414 8.464 128,782 +0.02(+0.26%)
Apr 22, 2015 8.435 8.450 8.421 8.443 83,489 +0.03(+0.34%)
Apr 21, 2015 8.457 8.500 8.414 8.414 80,781 -0.04(-0.51%)
Apr 20, 2015 8.464 8.515 8.443 8.457 121,995 +0.01(+0.09%)
Apr 17, 2015 8.428 8.464 8.428 8.450 59,281 +0.03(+0.34%)
Apr 16, 2015 8.464 8.486 8.406 8.421 68,533 -0.03(-0.34%)
Apr 15, 2015 8.479 8.500 8.443 8.450 113,958 -0.01(-0.09%)
Apr 14, 2015 8.457 8.464 8.421 8.457 98,632 +0.04(+0.43%)
Apr 13, 2015 8.414 8.428 8.385 8.421 49,792 +0.04(+0.44%)
Apr 10, 2015 8.384 8.413 8.377 8.384 108,787 +0.03(+0.34%)
Apr 09, 2015 8.392 8.420 8.356 8.356 110,774 -0.06(-0.68%)
Apr 08, 2015 8.435 8.435 8.399 8.413 86,108 +0.00(+0.00%)
Apr 07, 2015 8.334 8.420 8.334 8.413 143,002 +0.07(+0.86%)
Apr 06, 2015 8.348 8.356 8.320 8.341 119,526 +0.03(+0.35%)
Apr 02, 2015 8.341 8.312 8.312 8.312 123,664 -0.09(-1.03%)
Apr 01, 2015 8.406 8.420 8.370 8.399 123,361 +0.01(+0.17%)
Mar 31, 2015 8.284 8.384 8.276 8.384 138,897 +0.10(+1.22%)
Mar 30, 2015 8.327 8.327 8.255 8.284 89,779 -0.02(-0.26%)
Mar 27, 2015 8.291 8.320 8.276 8.305 54,206 +0.05(+0.61%)
Mar 26, 2015 8.262 8.262 8.219 8.255 129,486 -0.01(-0.09%)
Mar 25, 2015 8.298 8.305 8.262 8.262 135,612 -0.03(-0.35%)
Mar 24, 2015 8.291 8.291 8.240 8.291 120,988 +0.00(+0.00%)
Mar 23, 2015 8.269 8.298 8.255 8.291 133,485 +0.05(+0.61%)
Mar 20, 2015 8.190 8.240 8.190 8.240 68,693 +0.07(+0.88%)
Mar 19, 2015 8.233 8.248 8.147 8.168 55,358 -0.06(-0.70%)
Mar 18, 2015 8.132 8.226 8.111 8.226 127,446 +0.12(+1.42%)
Mar 17, 2015 8.154 8.154 8.097 8.111 159,946 -0.05(-0.59%)
Mar 16, 2015 8.212 8.219 8.147 8.159 101,049 -0.02(-0.20%)
Mar 13, 2015 8.190 8.219 8.161 8.176 91,457 -0.02(-0.26%)
Mar 12, 2015 8.262 8.269 8.190 8.197 74,987 -0.04(-0.44%)
Mar 11, 2015 8.248 8.255 8.226 8.233 50,267 -0.01(-0.17%)
Mar 10, 2015 8.247 8.262 8.233 8.247 73,467 +0.04(+0.44%)
Mar 09, 2015 8.183 8.240 8.183 8.211 61,763 +0.00(+0.00%)
Mar 06, 2015 8.283 8.283 8.197 8.211 160,943 -0.11(-1.29%)
Mar 05, 2015 8.340 8.348 8.319 8.319 105,327 -0.02(-0.26%)
Mar 04, 2015 8.326 8.340 8.297 8.340 119,981 +0.04(+0.43%)
Mar 03, 2015 8.283 8.306 8.283 8.305 96,171 +0.01(+0.17%)
Mar 02, 2015 8.319 8.340 8.283 8.290 104,387 -0.03(-0.34%)
Feb 27, 2015 8.254 8.319 8.254 8.319 89,497 +0.06(+0.69%)
Feb 26, 2015 8.297 8.305 8.247 8.262 97,063 -0.03(-0.35%)
Feb 25, 2015 8.297 8.305 8.269 8.290 112,387 +0.04(+0.43%)
Feb 24, 2015 8.254 8.262 8.204 8.254 76,185 +0.01(+0.17%)
Feb 23, 2015 8.233 8.262 8.211 8.240 109,485 +0.04(+0.52%)
Feb 20, 2015 8.197 8.240 8.197 8.197 124,559 +0.04(+0.53%)
Feb 19, 2015 8.147 8.233 8.147 8.154 133,835 -0.01(-0.18%)
Feb 18, 2015 8.090 8.190 8.054 8.169 416,243 +0.06(+0.80%)
Feb 17, 2015 8.233 8.247 8.054 8.104 193,370 -0.14(-1.65%)
Feb 13, 2015 8.247 8.240 8.240 8.240 68,723 -0.01(-0.17%)
Feb 12, 2015 8.269 8.312 8.254 8.254 162,502 -0.02(-0.26%)
Feb 11, 2015 8.348 8.361 8.276 8.276 152,918 -0.05(-0.60%)
Feb 10, 2015 8.361 8.376 8.319 8.326 105,938 -0.04(-0.43%)
Feb 09, 2015 8.376 8.397 8.347 8.361 150,291 -0.01(-0.17%)
Feb 06, 2015 8.447 8.468 8.376 8.376 318,477 -0.11(-1.26%)
Feb 05, 2015 8.489 8.489 8.461 8.482 173,176 -0.01(-0.17%)
Feb 04, 2015 8.561 8.568 8.475 8.497 402,878 -0.09(-1.08%)
Feb 03, 2015 8.589 8.646 8.589 8.589 110,011 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.