Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 28, 2015 0.2000 0.2000 0.2000 0.2000 1,000 -0.05(-19.68%)
Apr 24, 2015 0.2490 0.2490 0.2490 0 +0.05(+24.50%)
Apr 21, 2015 0.2000 0.2000 0.2000 0 -0.05(-19.68%)
Apr 17, 2015 0.2490 0.2490 0.2490 0 +0.07(+38.33%)
Apr 16, 2015 0.1800 0.1800 0.1800 0.1800 6,200 -0.11(-37.93%)
Apr 13, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.01%)
Apr 10, 2015 0.2500 0.2990 0.2500 0.2990 18,000 +0.05(+19.60%)
Feb 26, 2015 0.2500 0.2500 0.2500 0 -0.05(-16.39%)
Feb 12, 2015 0.2990 0.2990 0.2990 0 -0.00(-0.33%)
Feb 10, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.33%)
Feb 05, 2015 0.2990 0.2990 0.2990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.