Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 24.99 24.99 24.81 24.81 18,352 +0.00(+0.00%)
Jul 28, 2016 24.91 24.95 24.80 24.81 11,501 +0.01(+0.04%)
Jul 27, 2016 24.91 24.94 24.74 24.80 14,626 -0.15(-0.60%)
Jul 26, 2016 24.85 24.95 24.68 24.95 21,923 +0.13(+0.52%)
Jul 25, 2016 24.84 24.84 24.62 24.82 14,294 +0.17(+0.69%)
Jul 22, 2016 24.75 24.83 24.61 24.65 16,717 -0.16(-0.64%)
Jul 21, 2016 24.44 24.82 24.44 24.81 15,617 +0.45(+1.85%)
Jul 20, 2016 24.60 24.67 24.35 24.36 23,968 -0.31(-1.26%)
Jul 19, 2016 24.68 24.79 24.50 24.67 25,414 +0.13(+0.52%)
Jul 18, 2016 24.79 24.79 24.51 24.54 16,329 -0.06(-0.24%)
Jul 15, 2016 24.56 25.10 24.56 24.60 54,600 -0.32(-1.28%)
Jul 14, 2016 25.04 25.04 24.45 24.92 29,855 -0.08(-0.32%)
Jul 13, 2016 24.95 25.12 24.82 25.00 28,871 +0.05(+0.20%)
Jul 12, 2016 24.79 25.12 24.79 24.95 30,020 +0.16(+0.65%)
Jul 11, 2016 24.55 24.80 24.47 24.79 19,150 +0.12(+0.48%)
Jul 08, 2016 24.42 24.70 24.38 24.67 23,465 +0.17(+0.70%)
Jul 07, 2016 24.59 24.59 24.16 24.50 25,315 +0.01(+0.04%)
Jul 06, 2016 24.57 24.73 24.20 24.49 31,724 -0.25(-1.01%)
Jul 05, 2016 24.59 24.74 24.51 24.74 22,228 +0.08(+0.32%)
Jul 01, 2016 24.60 24.66 24.66 24.66 13,500 -0.13(-0.52%)
Jun 30, 2016 24.89 25.12 24.57 24.79 18,369 +0.14(+0.57%)
Jun 29, 2016 24.56 25.11 24.56 24.65 47,974 -0.03(-0.12%)
Jun 28, 2016 24.35 24.68 24.26 24.68 31,468 +0.39(+1.61%)
Jun 27, 2016 24.40 24.58 24.07 24.29 59,299 -0.37(-1.50%)
Jun 24, 2016 24.47 24.75 24.41 24.66 22,058 -0.10(-0.40%)
Jun 23, 2016 24.72 24.79 24.66 24.76 27,983 +0.06(+0.24%)
Jun 22, 2016 24.60 24.72 24.32 24.70 14,544 -0.02(-0.08%)
Jun 21, 2016 24.52 24.72 24.52 24.72 24,393 +0.04(+0.16%)
Jun 20, 2016 24.70 24.70 24.53 24.68 27,600 -0.02(-0.08%)
Jun 17, 2016 24.65 24.74 24.36 24.70 19,099 +0.13(+0.53%)
Jun 16, 2016 24.60 24.69 24.24 24.57 14,848 -0.15(-0.61%)
Jun 15, 2016 24.51 24.83 24.51 24.72 27,575 +0.24(+0.98%)
Jun 14, 2016 24.59 24.77 24.27 24.48 51,565 -0.08(-0.33%)
Jun 13, 2016 24.69 24.85 24.54 24.56 28,445 -0.09(-0.37%)
Jun 10, 2016 24.67 24.70 24.58 24.65 14,572 -0.25(-1.00%)
Jun 09, 2016 24.82 24.90 24.57 24.90 24,970 +0.01(+0.04%)
Jun 08, 2016 24.75 24.90 24.58 24.89 26,488 +0.21(+0.85%)
Jun 07, 2016 24.65 24.75 24.59 24.68 25,986 -0.07(-0.28%)
Jun 06, 2016 24.65 24.75 24.65 24.75 19,765 +0.00(+0.00%)
Jun 03, 2016 24.68 24.75 24.64 24.75 17,858 +0.04(+0.16%)
Jun 02, 2016 24.70 24.75 24.54 24.71 21,834 +0.01(+0.04%)
Jun 01, 2016 24.68 24.73 24.53 24.70 14,548 +0.08(+0.32%)
May 31, 2016 24.68 24.68 24.33 24.62 18,023 +0.07(+0.30%)
May 27, 2016 24.38 24.55 24.55 24.55 31,700 +0.02(+0.08%)
May 26, 2016 24.56 24.73 24.52 24.53 28,744 -0.02(-0.08%)
May 25, 2016 24.65 24.75 24.51 24.55 45,748 -0.10(-0.41%)
May 24, 2016 24.75 24.76 24.56 24.65 28,037 -0.08(-0.32%)
May 23, 2016 24.75 24.75 24.58 24.73 24,337 -0.02(-0.08%)
May 20, 2016 24.65 24.75 24.48 24.75 19,443 +0.10(+0.41%)
May 19, 2016 24.34 24.65 24.16 24.65 41,524 +0.19(+0.78%)
May 18, 2016 24.50 24.68 24.37 24.46 22,704 -0.11(-0.45%)
May 17, 2016 24.50 24.70 24.42 24.57 33,688 +0.10(+0.41%)
May 16, 2016 24.49 24.59 24.44 24.47 23,301 +0.06(+0.25%)
May 13, 2016 24.61 24.61 24.36 24.41 16,237 -0.12(-0.49%)
May 12, 2016 24.32 24.71 24.32 24.53 42,058 +0.22(+0.90%)
May 11, 2016 24.27 24.75 24.18 24.31 19,236 +0.07(+0.29%)
May 10, 2016 24.30 24.30 24.24 24.24 9,621 -0.03(-0.12%)
May 09, 2016 24.25 24.29 24.20 24.27 8,153 -0.02(-0.08%)
May 06, 2016 24.25 24.29 24.21 24.29 7,429 +0.05(+0.19%)
May 05, 2016 24.25 24.25 24.20 24.24 3,136 +0.08(+0.35%)
May 04, 2016 24.29 24.29 24.03 24.16 6,711 +0.04(+0.17%)
May 03, 2016 24.14 24.24 23.94 24.12 18,657 -0.09(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.