Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

35.10 -2.34 (-6.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 18214 18214 18214 0 +529.90(+3.00%)
Dec 28, 2017 17563 17762 17519 17684 136 -99.40(-0.56%)
Dec 27, 2017 18049 18103 17530 17784 238 -187.60(-1.04%)
Dec 26, 2017 18060 18435 17927 17972 445 +485.70(+2.78%)
Dec 22, 2017 17585 17850 17420 17486 391 +55.20(+0.32%)
Dec 21, 2017 16801 17496 16801 17431 256 +529.80(+3.13%)
Dec 20, 2017 16713 17331 16614 16901 463 -331.10(-1.92%)
Dec 19, 2017 17188 17508 17044 17232 347 +55.20(+0.32%)
Dec 18, 2017 17795 17994 17155 17177 714 -1225.40(-6.66%)
Dec 15, 2017 19064 19318 18226 18402 714 -872.00(-4.52%)
Dec 14, 2017 19153 19430 18899 19274 274 +22.00(+0.11%)
Dec 13, 2017 19020 19263 18689 19252 177 +33.10(+0.17%)
Dec 12, 2017 18777 19295 18777 19219 362 +541.00(+2.90%)
Dec 11, 2017 18976 19096 18501 18678 280 -331.20(-1.74%)
Dec 08, 2017 18170 19053 18016 19009 555 +298.00(+1.59%)
Dec 07, 2017 18855 19098 18524 18711 866 -562.90(-2.92%)
Dec 06, 2017 20058 20334 19176 19274 888 -220.80(-1.13%)
Dec 05, 2017 19650 20174 18391 19495 1,411 -11.10(-0.06%)
Dec 04, 2017 17486 19826 17475 19506 1,653 +1324.70(+7.29%)
Dec 01, 2017 18115 19031 17883 18181 1,679 +596.10(+3.39%)
Nov 30, 2017 17442 17947 17034 17585 752 -320.10(-1.79%)
Nov 29, 2017 15874 18368 15874 17905 2,436 +2064.30(+13.03%)
Nov 28, 2017 15664 16102 15565 15841 546 +33.10(+0.21%)
Nov 27, 2017 15499 15896 15499 15808 705 +540.90(+3.54%)
Nov 24, 2017 15543 15543 15223 15267 380 -397.40(-2.54%)
Nov 22, 2017 15223 15742 15223 15664 587 +287.00(+1.87%)
Nov 21, 2017 15609 15731 15323 15377 650 -563.00(-3.53%)
Nov 20, 2017 16426 16426 15842 15940 381 -585.00(-3.54%)
Nov 17, 2017 16084 16603 16007 16525 510 +220.80(+1.35%)
Nov 16, 2017 16868 16911 16084 16305 604 -783.80(-4.59%)
Nov 15, 2017 16967 17486 16857 17088 555 +430.50(+2.58%)
Nov 14, 2017 16702 17022 16470 16658 558 +55.20(+0.33%)
Nov 13, 2017 16989 17000 16531 16603 372 -154.50(-0.92%)
Nov 10, 2017 16901 17033 16680 16757 433 -287.10(-1.68%)
Nov 09, 2017 16581 17640 16570 17044 1,403 +960.40(+5.97%)
Nov 08, 2017 16404 16492 16051 16084 411 -176.60(-1.09%)
Nov 07, 2017 16283 16570 16139 16260 643 +44.20(+0.27%)
Nov 06, 2017 16514 16805 16172 16216 1,029 -717.60(-4.24%)
Nov 03, 2017 17618 18059 16912 16934 992 -938.30(-5.25%)
Nov 02, 2017 18093 18478 17718 17872 454 -242.80(-1.34%)
Nov 01, 2017 17541 18600 17475 18115 598 +187.60(+1.05%)
Oct 31, 2017 18159 18402 17762 17927 439 -452.60(-2.46%)
Oct 30, 2017 18678 18512 18380 527 -132.50(-0.72%)
Oct 27, 2017 19307 19633 18435 18512 650 -1258.40(-6.36%)
Oct 26, 2017 20003 20102 19628 19771 694 -364.30(-1.81%)
Oct 25, 2017 19771 20703 19535 20135 1,201 +761.70(+3.93%)
Oct 24, 2017 19594 19859 19290 19374 364 -397.40(-2.01%)
Oct 23, 2017 19903 20050 19443 19771 684 -309.10(-1.54%)
Oct 20, 2017 19970 20168 19761 20080 536 -298.00(-1.46%)
Oct 19, 2017 20786 21305 20367 20378 883 +165.50(+0.82%)
Oct 18, 2017 20234 21018 20113 20212 821 -209.70(-1.03%)
Oct 17, 2017 20389 20720 20378 20422 363 +44.20(+0.22%)
Oct 16, 2017 20455 20798 20356 20378 455 -309.10(-1.49%)
Oct 13, 2017 20842 20963 20455 20687 525 -408.50(-1.94%)
Oct 12, 2017 20974 21129 20654 21096 381 +209.80(+1.00%)
Oct 11, 2017 21526 21526 20853 20886 410 -419.50(-1.97%)
Oct 10, 2017 21162 21968 21072 21305 414 -375.40(-1.73%)
Oct 09, 2017 22067 22067 21604 21681 294 -507.80(-2.29%)
Oct 06, 2017 22740 22796 22155 22188 315 -264.90(-1.18%)
Oct 05, 2017 22188 22818 22155 22453 303 -77.30(-0.34%)
Oct 04, 2017 22851 23118 22498 22531 412 -143.50(-0.63%)
Oct 03, 2017 22818 22961 22464 22674 280 -220.70(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.