Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance International IPO ETF (NY: IPOS )

12.48 -0.03 (-0.25%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2017 19.28 1 +0.25(+1.30%)
May 15, 2017 19.03 19.03 19.03 19.03 418 +0.09(+0.49%)
May 10, 2017 18.94 87 +0.03(+0.15%)
May 05, 2017 18.91 18.91 18.91 0 +0.06(+0.34%)
May 04, 2017 18.85 18.85 18.85 18.85 217 +0.08(+0.41%)
May 01, 2017 18.77 18.77 18.77 0 +0.22(+1.17%)
Apr 24, 2017 18.56 27 +0.50(+2.76%)
Mar 29, 2017 18.06 1 -0.35(-1.90%)
Mar 28, 2017 18.41 18.41 18.41 18.41 129 +0.59(+3.28%)
Mar 20, 2017 17.82 43 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.