Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

55.29 +0.81 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		45.01	45.01	45.01	0	+0.31(+0.70%)
May 16, 2017		44.69	44.69	44.69	0	+0.20(+0.45%)
May 10, 2017		44.49	44.49	44.49	0	-0.06(-0.14%)
May 08, 2017		44.56	44.56	44.56	0	+0.18(+0.41%)
May 01, 2017				44.37	2	+0.00(+0.00%)
Apr 27, 2017		44.37	44.37	44.37	0	+0.07(+0.16%)
Apr 26, 2017	44.30	44.30	44.30	44.30	219	+0.39(+0.89%)
Apr 24, 2017				43.91	8	+0.30(+0.69%)
Apr 19, 2017		43.61	43.61	43.61	0	-0.17(-0.40%)
Apr 07, 2017		43.78	43.78	43.78	0	+0.07(+0.17%)
Apr 03, 2017		43.71	43.71	43.71	0	-0.10(-0.23%)
Mar 31, 2017	43.84	43.84	43.81	43.81	1,525	+0.03(+0.06%)
Mar 20, 2017				43.78	56	+0.00(+0.00%)
Mar 17, 2017	43.78	43.78	43.78	43.78	110	+0.23(+0.53%)
Mar 10, 2017				43.55	57	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.