Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 2.259 2.259 2.259 0 -0.00(-0.06%)
May 25, 2017 2.260 2.260 2.260 2.260 300 +0.01(+0.44%)
May 24, 2017 2.250 2.250 2.250 2.250 450 +0.04(+1.81%)
May 22, 2017 2.210 2.210 2.210 0 +0.16(+7.80%)
May 16, 2017 2.050 2.050 2.050 0 +0.05(+2.50%)
May 11, 2017 2.000 2.000 2.000 0 -0.10(-4.76%)
May 08, 2017 2.100 2.100 2.100 0 -0.05(-2.33%)
May 05, 2017 2.150 2.150 2.150 2.150 1,500 +0.10(+4.88%)
May 03, 2017 2.050 2.050 2.050 50 +0.00(+0.00%)
May 02, 2017 2.050 2.050 2.050 2.050 150 +0.08(+4.06%)
Apr 27, 2017 1.970 1.970 1.970 0 +0.02(+1.03%)
Apr 25, 2017 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 24, 2017 1.950 1.950 1.950 1.950 200 -0.04(-2.01%)
Apr 18, 2017 1.990 1.990 1.990 0 -0.01(-0.45%)
Apr 13, 2017 1.999 1.999 1.999 0 +0.07(+3.58%)
Apr 05, 2017 1.930 1.930 1.930 0 -0.01(-0.52%)
Apr 04, 2017 1.940 1.940 1.940 1.940 500 -0.10(-5.12%)
Mar 29, 2017 2.045 2.045 2.045 0 -0.01(-0.26%)
Mar 24, 2017 2.050 2.050 2.050 0 +0.10(+5.13%)
Mar 23, 2017 1.950 1.950 1.950 1.950 100 +0.10(+5.41%)
Mar 20, 2017 1.850 1.850 1.850 0 +0.07(+3.93%)
Mar 17, 2017 1.780 1.780 1.780 1.780 225 -0.01(-0.56%)
Mar 16, 2017 1.790 1.790 1.790 1.790 524 +0.09(+5.29%)
Mar 13, 2017 1.700 1.700 1.700 0 +0.02(+1.19%)
Mar 10, 2017 1.680 1.680 1.680 1.680 200 -0.11(-6.15%)
Mar 07, 2017 1.790 1.790 1.790 0 +0.16(+9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.