Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
May 16, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 15, 2017 0.2700 0.3000 0.2700 0.3000 60,000 +0.03(+11.11%)
May 09, 2017 0.2700 0.2700 0.2700 0 -0.04(-12.90%)
May 03, 2017 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Apr 26, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 25, 2017 0.2800 0.2800 0.2700 0.2700 12,570 +0.00(+0.00%)
Apr 19, 2017 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Apr 18, 2017 0.2950 0.2950 0.2950 0.2950 3,500 +0.01(+5.36%)
Apr 11, 2017 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 06, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 05, 2017 0.2900 0.2900 0.2900 0.2900 550 +0.01(+1.75%)
Mar 31, 2017 0.2850 0.2850 0.2850 0 -0.06(-16.18%)
Mar 30, 2017 0.3450 0.3450 0.3400 0.3400 2,000 +0.00(+0.00%)
Mar 29, 2017 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Mar 28, 2017 0.3400 0.3400 0.3400 0.3400 10,000 -0.02(-5.56%)
Mar 27, 2017 0.3500 0.3600 0.3500 0.3600 25,800 +0.01(+1.41%)
Mar 24, 2017 0.3050 0.3550 0.3050 0.3550 58,000 +0.05(+16.39%)
Mar 21, 2017 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Mar 20, 2017 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Mar 17, 2017 0.3050 0.3100 0.3050 0.3100 25,445 +0.02(+5.08%)
Mar 14, 2017 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Mar 13, 2017 0.3100 0.3100 0.3100 0.3100 857 +0.03(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.