Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.300 1.300 1.300 1.300 2,001 +0.00(+0.00%)
Jun 29, 2017 1.280 1.300 1.280 1.300 2,207 +0.00(+0.00%)
Jun 28, 2017 1.300 1.300 1.300 1.300 3,109 -0.02(-1.52%)
Jun 26, 2017 1.320 1.320 1.320 0 +0.05(+4.27%)
Jun 22, 2017 1.266 1.266 1.266 0 -0.03(-2.62%)
Jun 20, 2017 1.300 1.300 1.300 30 +0.03(+2.36%)
Jun 19, 2017 1.190 1.300 1.170 1.270 8,839 +0.05(+4.10%)
Jun 15, 2017 1.220 1.220 1.220 0 -0.02(-1.61%)
Jun 13, 2017 1.240 1.240 1.240 20 -0.01(-0.80%)
Jun 12, 2017 1.238 1.250 1.238 1.250 1,891 +0.00(+0.00%)
Jun 09, 2017 1.250 1.250 1.250 1.250 4,600 +0.00(+0.00%)
Jun 08, 2017 1.220 1.250 1.210 1.250 11,900 +0.05(+4.17%)
Jun 07, 2017 1.210 1.210 1.200 1.200 4,300 -0.01(-0.54%)
Jun 05, 2017 1.206 1.206 1.206 0 +0.01(+0.54%)
Jun 02, 2017 1.170 1.210 1.170 1.200 11,962 +0.02(+1.69%)
Jun 01, 2017 1.180 1.180 1.180 1.180 1,000 +0.00(+0.00%)
May 30, 2017 1.180 1.180 1.180 0 +0.00(+0.00%)
May 26, 2017 1.170 1.180 1.100 1.180 11,950 +0.02(+1.72%)
May 25, 2017 1.060 1.160 1.060 1.160 3,600 -0.04(-3.33%)
May 22, 2017 1.200 1.200 1.200 0 +0.02(+1.69%)
May 19, 2017 1.178 1.180 1.160 1.180 2,300 +0.00(+0.00%)
May 18, 2017 1.124 1.180 1.124 1.180 900 +0.04(+3.51%)
May 17, 2017 1.140 1.140 1.140 1.140 200 -0.04(-3.39%)
May 16, 2017 1.180 1.180 1.140 1.180 938 -0.01(-0.84%)
May 12, 2017 1.190 1.190 1.190 0 +0.00(+0.42%)
May 11, 2017 1.190 1.190 1.180 1.185 2,500 -0.00(-0.42%)
May 10, 2017 1.130 1.210 1.100 1.190 36,524 +0.05(+4.39%)
May 09, 2017 1.070 1.140 1.070 1.140 21,110 +0.07(+6.54%)
May 04, 2017 1.070 1.070 1.070 0 -0.03(-2.46%)
May 02, 2017 1.097 1.097 1.097 0 -0.00(-0.27%)
Apr 28, 2017 1.100 1.100 1.100 50 +0.00(+0.00%)
Apr 26, 2017 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 24, 2017 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 21, 2017 1.120 1.120 1.040 1.100 17,232 +0.03(+2.80%)
Apr 20, 2017 1.062 1.070 1.062 1.070 800 +0.00(+0.00%)
Apr 17, 2017 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 13, 2017 1.046 1.080 1.046 1.070 2,425 +0.00(+0.00%)
Apr 11, 2017 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 05, 2017 1.070 1.070 1.070 0 -0.01(-0.93%)
Apr 04, 2017 1.050 1.080 1.050 1.080 350 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.