Best Buy (NY: BBY )

120.11 USD -0.28 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 57.68 58.78 57.68 58.34 3,040,346 +0.70(+1.21%)
Jul 28, 2017 57.16 57.79 57.05 57.64 2,519,800 +0.59(+1.03%)
Jul 27, 2017 55.40 57.14 55.23 57.05 3,249,165 +1.48(+2.66%)
Jul 26, 2017 55.45 55.87 55.06 55.57 2,128,807 +0.25(+0.45%)
Jul 25, 2017 55.25 55.92 54.97 55.32 3,468,286 +0.52(+0.95%)
Jul 24, 2017 54.00 55.27 54.00 54.80 3,322,804 +0.66(+1.22%)
Jul 21, 2017 53.24 54.50 53.16 54.14 4,666,534 +0.18(+0.33%)
Jul 20, 2017 56.04 56.18 53.04 53.96 8,001,989 -2.21(-3.93%)
Jul 19, 2017 56.13 56.51 55.97 56.17 2,094,719 +0.38(+0.68%)
Jul 18, 2017 55.99 56.53 55.69 55.79 2,285,354 -0.21(-0.37%)
Jul 17, 2017 55.13 56.34 55.07 56.00 2,895,415 +0.74(+1.34%)
Jul 14, 2017 55.03 56.47 55.00 55.26 3,585,854 +0.60(+1.10%)
Jul 13, 2017 53.69 54.90 53.60 54.66 4,392,664 +1.36(+2.55%)
Jul 12, 2017 54.10 54.17 53.01 53.30 3,989,718 -0.39(-0.73%)
Jul 11, 2017 54.32 54.66 53.03 53.69 5,179,032 -0.54(-1.00%)
Jul 10, 2017 55.18 55.51 53.10 54.23 11,380,201 -3.64(-6.29%)
Jul 07, 2017 57.52 58.08 57.34 57.87 2,509,550 +0.45(+0.78%)
Jul 06, 2017 58.00 58.15 57.32 57.42 1,895,444 -0.73(-1.26%)
Jul 05, 2017 59.12 59.69 58.07 58.15 3,588,547 -1.07(-1.81%)
Jul 03, 2017 57.87 59.37 57.85 59.22 2,795,698 +1.89(+3.30%)
Jun 30, 2017 57.60 58.04 57.32 57.33 2,981,517 +0.07(+0.12%)
Jun 29, 2017 56.86 57.33 56.36 57.26 3,980,310 +0.49(+0.86%)
Jun 28, 2017 56.52 57.35 56.39 56.77 2,434,681 +0.59(+1.05%)
Jun 27, 2017 56.38 57.12 56.08 56.18 2,455,340 -0.11(-0.20%)
Jun 26, 2017 55.67 56.54 55.62 56.29 4,116,978 +1.11(+2.01%)
Jun 23, 2017 54.99 55.46 54.83 55.18 4,088,402 -0.04(-0.07%)
Jun 22, 2017 55.13 55.67 54.65 55.22 2,178,409 +0.05(+0.09%)
Jun 21, 2017 55.11 55.48 54.77 55.17 2,029,455 +0.24(+0.44%)
Jun 20, 2017 55.88 56.02 54.85 54.93 2,352,834 -0.86(-1.54%)
Jun 19, 2017 56.03 56.10 55.38 55.79 3,148,549 +0.14(+0.25%)
Jun 16, 2017 56.09 56.46 55.17 55.65 6,589,470 -0.90(-1.59%)
Jun 15, 2017 56.73 57.00 55.73 56.55 4,095,212 -0.93(-1.62%)
Jun 14, 2017 57.48 57.82 56.61 57.48 4,202,171 -0.37(-0.64%)
Jun 13, 2017 56.76 58.12 56.70 57.85 3,965,514 +0.73(+1.28%)
Jun 12, 2017 57.90 58.08 56.75 57.12 7,552,521 -1.01(-1.74%)
Jun 09, 2017 59.02 59.34 57.81 58.13 5,690,664 -0.98(-1.66%)
Jun 08, 2017 59.96 58.97 59.11 3,208,606 -0.27(-0.45%)
Jun 07, 2017 58.82 59.61 58.69 59.38 4,087,200 +0.85(+1.45%)
Jun 06, 2017 59.50 59.57 58.42 58.53 4,255,130 -0.99(-1.66%)
Jun 05, 2017 59.82 59.87 59.18 59.52 3,514,127 -0.15(-0.25%)
Jun 02, 2017 60.30 60.35 59.23 59.67 4,695,684 -0.63(-1.04%)
Jun 01, 2017 59.36 60.34 59.17 60.30 3,448,751 +0.91(+1.53%)
May 31, 2017 59.32 59.44 58.71 59.39 5,725,202 +0.11(+0.19%)
May 30, 2017 58.80 59.82 58.70 59.28 5,326,205 +0.31(+0.53%)
May 26, 2017 60.41 60.88 58.88 58.97 14,895,686 -2.28(-3.72%)
May 25, 2017 57.45 61.95 56.30 61.25 33,400,131 +10.83(+21.48%)
May 24, 2017 51.51 51.83 50.29 50.42 7,890,173 -1.13(-2.19%)
May 23, 2017 51.86 52.12 51.17 51.55 3,370,898 -0.20(-0.39%)
May 22, 2017 51.51 51.92 51.45 51.75 3,676,256 +0.42(+0.82%)
May 19, 2017 50.87 51.50 50.50 51.33 2,500,460 +0.70(+1.38%)
May 18, 2017 50.85 51.33 50.36 50.63 3,232,246 +0.02(+0.04%)
May 17, 2017 51.82 52.05 50.57 50.61 4,636,175 -1.21(-2.34%)
May 16, 2017 51.10 51.83 50.70 51.82 3,533,978 +0.66(+1.29%)
May 15, 2017 51.30 51.60 50.99 51.16 2,529,852 +0.05(+0.10%)
May 12, 2017 51.74 51.76 50.83 51.11 3,333,057 -0.86(-1.65%)
May 11, 2017 51.67 52.02 51.18 51.97 2,768,969 -0.03(-0.06%)
May 10, 2017 51.89 52.21 51.63 52.00 2,351,068 +0.18(+0.35%)
May 09, 2017 51.89 52.03 51.74 51.82 1,980,399 +0.06(+0.12%)
May 08, 2017 51.79 52.01 51.67 51.76 2,654,099 +0.14(+0.27%)
May 05, 2017 51.13 51.66 50.97 51.62 2,812,874 +0.75(+1.47%)
May 04, 2017 51.65 51.84 50.75 50.87 4,871,949 -0.78(-1.51%)
May 03, 2017 51.25 51.75 51.07 51.65 2,649,775 +0.14(+0.27%)
May 02, 2017 51.50 51.74 51.24 51.51 3,395,169 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.