Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.624 2.649 2.525 2.541 438,132 -0.08(-3.12%)
Mar 30, 2017 2.539 2.632 2.507 2.623 565,175 +0.06(+2.15%)
Mar 29, 2017 2.780 2.780 2.545 2.568 220,896 -0.23(-8.38%)
Mar 28, 2017 2.922 2.975 2.781 2.802 158,074 -0.18(-5.96%)
Mar 27, 2017 3.120 3.165 2.980 2.980 65,660 -0.06(-1.92%)
Mar 24, 2017 3.018 3.083 2.973 3.038 165,362 -0.02(-0.74%)
Mar 23, 2017 3.181 3.228 3.002 3.061 214,986 -0.02(-0.80%)
Mar 22, 2017 3.031 3.147 2.988 3.086 208,781 +0.09(+3.00%)
Mar 21, 2017 2.838 3.030 2.838 2.996 99,236 +0.14(+4.76%)
Mar 20, 2017 2.915 2.970 2.848 2.860 102,398 -0.01(-0.48%)
Mar 17, 2017 2.822 2.884 2.758 2.873 120,697 +0.05(+1.64%)
Mar 16, 2017 2.723 2.842 2.723 2.827 103,564 +0.08(+3.09%)
Mar 15, 2017 2.928 2.955 2.735 2.742 188,101 -0.27(-9.00%)
Mar 14, 2017 2.970 3.156 2.970 3.014 232,047 +0.14(+4.87%)
Mar 13, 2017 2.895 2.934 2.821 2.873 154,029 -0.08(-2.80%)
Mar 10, 2017 2.889 2.989 2.836 2.956 167,177 +0.04(+1.42%)
Mar 09, 2017 2.977 3.141 2.896 2.915 178,349 -0.05(-1.79%)
Mar 08, 2017 2.717 2.975 2.668 2.968 200,175 +0.30(+11.44%)
Mar 07, 2017 2.576 2.673 2.561 2.663 112,455 +0.08(+2.97%)
Mar 06, 2017 2.638 2.681 2.577 2.586 115,679 -0.07(-2.53%)
Mar 03, 2017 2.619 2.680 2.576 2.654 93,863 +0.02(+0.64%)
Mar 02, 2017 2.563 2.645 2.563 2.637 133,004 +0.11(+4.54%)
Mar 01, 2017 2.579 2.623 2.501 2.522 122,014 -0.18(-6.81%)
Feb 28, 2017 2.715 2.717 2.661 2.707 99,712 +0.06(+2.16%)
Feb 27, 2017 2.621 2.720 2.619 2.650 217,885 -0.04(-1.36%)
Feb 24, 2017 2.559 2.716 2.553 2.686 181,167 +0.17(+6.66%)
Feb 23, 2017 2.369 2.596 2.369 2.518 244,171 +0.03(+1.35%)
Feb 22, 2017 2.364 2.488 2.357 2.485 408,571 +0.19(+8.16%)
Feb 21, 2017 2.291 2.311 2.255 2.297 513,332 -0.04(-1.85%)
Feb 17, 2017 2.341 2.341 2.341 0 +0.02(+0.94%)
Feb 16, 2017 2.192 2.326 2.186 2.319 251,592 +0.11(+5.19%)
Feb 15, 2017 2.183 2.229 2.151 2.205 144,226 +0.05(+2.29%)
Feb 14, 2017 2.199 2.264 2.152 2.155 183,265 -0.06(-2.76%)
Feb 13, 2017 2.218 2.239 2.194 2.217 156,604 +0.04(+1.92%)
Feb 10, 2017 2.188 2.197 2.126 2.175 337,497 -0.07(-3.09%)
Feb 09, 2017 2.340 2.340 2.236 2.244 271,107 -0.15(-6.07%)
Feb 08, 2017 2.437 2.529 2.367 2.389 531,083 +0.03(+1.13%)
Feb 07, 2017 2.219 2.403 2.219 2.363 455,670 +0.17(+7.64%)
Feb 06, 2017 2.105 2.215 2.069 2.195 259,702 +0.06(+3.01%)
Feb 03, 2017 2.212 2.247 2.100 2.131 327,867 -0.09(-4.09%)
Feb 02, 2017 2.323 2.353 2.203 2.221 244,192 -0.08(-3.60%)
Feb 01, 2017 2.259 2.381 2.207 2.304 132,669 +0.01(+0.30%)
Jan 31, 2017 2.321 2.381 2.297 2.297 229,654 -0.02(-0.77%)
Jan 30, 2017 2.156 2.367 2.156 2.315 537,267 +0.22(+10.55%)
Jan 27, 2017 2.058 2.121 2.045 2.094 373,506 +0.08(+3.97%)
Jan 26, 2017 2.016 2.024 1.983 2.014 177,963 -0.04(-1.97%)
Jan 25, 2017 2.075 2.075 2.019 2.055 275,040 -0.04(-2.02%)
Jan 24, 2017 2.187 2.187 2.067 2.097 472,498 -0.13(-5.97%)
Jan 23, 2017 2.201 2.263 2.201 2.230 319,544 +0.05(+2.12%)
Jan 20, 2017 2.146 2.197 2.121 2.184 171,141 -0.02(-0.81%)
Jan 19, 2017 2.198 2.219 2.168 2.202 127,752 +0.01(+0.63%)
Jan 18, 2017 2.210 2.223 2.152 2.188 153,015 +0.03(+1.32%)
Jan 17, 2017 2.162 2.187 2.119 2.159 170,391 -0.04(-1.71%)
Jan 13, 2017 2.197 2.197 2.197 0 +0.01(+0.45%)
Jan 12, 2017 2.113 2.213 2.110 2.187 99,418 +0.01(+0.45%)
Jan 11, 2017 2.238 2.262 2.177 2.177 133,967 -0.08(-3.50%)
Jan 10, 2017 2.219 2.264 2.209 2.256 206,490 -0.00(-0.09%)
Jan 09, 2017 2.136 2.259 2.136 2.258 428,491 +0.15(+7.06%)
Jan 06, 2017 2.076 2.128 2.072 2.109 343,894 +0.00(+0.23%)
Jan 05, 2017 2.113 2.175 2.079 2.104 203,236 -0.03(-1.48%)
Jan 04, 2017 2.217 2.225 2.136 2.136 224,707 -0.09(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.