Best Buy (NY: BBY )

111.38 USD +0.13 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 72.02 73.93 71.64 72.44 5,039,190 +0.95(+1.33%)
Feb 27, 2018 73.03 73.43 71.11 71.49 4,392,737 -1.08(-1.49%)
Feb 26, 2018 73.67 74.25 72.51 72.57 3,714,669 -0.60(-0.82%)
Feb 23, 2018 72.09 73.32 71.63 73.17 2,320,389 +1.88(+2.64%)
Feb 22, 2018 71.12 71.29 2,470,724 +0.50(+0.71%)
Feb 21, 2018 72.24 72.90 70.74 70.79 2,847,773 -1.13(-1.57%)
Feb 20, 2018 72.63 73.44 71.72 71.92 2,657,203 -1.26(-1.72%)
Feb 16, 2018 73.18 73.18 73.18 0 -0.14(-0.19%)
Feb 15, 2018 73.06 73.32 72.18 73.32 2,253,106 +0.80(+1.10%)
Feb 14, 2018 69.74 72.81 69.41 72.52 3,602,708 +2.42(+3.45%)
Feb 13, 2018 70.06 70.88 69.70 70.10 2,559,525 -0.25(-0.36%)
Feb 12, 2018 71.11 71.27 68.95 70.35 3,257,697 -0.41(-0.58%)
Feb 09, 2018 69.51 71.41 67.58 70.76 3,394,364 +1.97(+2.86%)
Feb 08, 2018 71.39 72.07 68.77 68.79 3,513,896 -2.47(-3.47%)
Feb 07, 2018 70.11 72.11 69.87 71.26 3,468,231 +0.96(+1.37%)
Feb 06, 2018 66.58 70.70 65.05 70.30 4,648,513 +0.98(+1.41%)
Feb 05, 2018 70.54 71.95 68.81 69.32 4,068,836 -1.92(-2.70%)
Feb 02, 2018 72.56 72.98 71.02 71.24 5,040,360 -1.86(-2.54%)
Feb 01, 2018 72.57 74.35 72.27 73.10 3,190,057 +0.04(+0.05%)
Jan 31, 2018 75.36 75.43 72.47 73.06 4,927,861 -3.23(-4.23%)
Jan 30, 2018 76.20 76.51 75.72 76.29 2,962,145 -0.30(-0.39%)
Jan 29, 2018 77.43 77.87 76.49 76.59 2,589,726 -1.26(-1.62%)
Jan 26, 2018 76.46 77.88 76.37 77.85 3,133,850 +1.58(+2.07%)
Jan 25, 2018 76.07 76.31 75.18 76.27 3,531,633 -0.52(-0.68%)
Jan 24, 2018 77.52 77.77 76.13 76.79 2,457,376 -0.73(-0.94%)
Jan 23, 2018 78.03 78.59 77.20 77.52 2,444,363 -0.54(-0.69%)
Jan 22, 2018 76.95 78.11 76.55 78.06 2,267,360 +1.20(+1.56%)
Jan 19, 2018 75.10 77.07 74.78 76.86 3,445,673 +2.17(+2.91%)
Jan 18, 2018 74.27 74.75 73.90 74.69 2,696,656 +0.43(+0.58%)
Jan 17, 2018 72.26 74.62 72.26 74.26 3,199,623 +1.86(+2.57%)
Jan 16, 2018 73.78 73.99 71.81 72.40 3,748,122 -0.85(-1.16%)
Jan 12, 2018 73.25 73.25 73.25 0 +1.54(+2.15%)
Jan 11, 2018 70.23 72.02 69.93 71.71 2,806,014 +1.37(+1.95%)
Jan 10, 2018 69.34 70.87 69.05 70.34 2,741,125 +0.56(+0.80%)
Jan 09, 2018 69.93 70.22 69.15 69.78 2,834,150 +0.09(+0.13%)
Jan 08, 2018 68.68 70.11 68.42 69.69 3,617,823 +0.82(+1.19%)
Jan 05, 2018 67.90 68.97 67.46 68.87 4,115,005 +1.59(+2.36%)
Jan 04, 2018 68.85 69.01 66.11 67.28 5,193,196 -1.12(-1.64%)
Jan 03, 2018 69.18 69.39 68.14 68.40 3,564,138 -0.76(-1.10%)
Jan 02, 2018 68.26 69.39 68.03 69.16 3,693,511 +0.69(+1.01%)
Dec 29, 2017 68.47 68.47 68.47 0 +0.05(+0.07%)
Dec 28, 2017 68.57 68.72 68.08 68.42 1,374,672 +0.06(+0.09%)
Dec 27, 2017 68.10 68.55 67.73 68.36 2,035,116 +0.34(+0.50%)
Dec 26, 2017 66.94 68.06 66.67 68.02 1,975,877 +0.91(+1.36%)
Dec 22, 2017 67.14 67.26 66.88 67.11 1,655,006 +0.03(+0.04%)
Dec 21, 2017 66.73 67.30 66.11 67.08 2,566,444 +0.35(+0.52%)
Dec 20, 2017 66.54 66.89 65.97 66.73 2,734,268 +0.93(+1.41%)
Dec 19, 2017 67.09 67.28 65.78 65.80 4,109,198 -1.21(-1.81%)
Dec 18, 2017 65.65 67.14 65.63 67.01 3,936,197 +1.69(+2.59%)
Dec 15, 2017 64.39 65.54 64.16 65.32 6,909,928 +1.57(+2.46%)
Dec 14, 2017 64.77 64.80 63.67 63.75 3,749,400 -0.64(-0.99%)
Dec 13, 2017 63.75 64.71 63.47 64.39 3,489,877 +0.87(+1.37%)
Dec 12, 2017 63.52 64.16 63.37 63.52 3,408,138 -0.10(-0.16%)
Dec 11, 2017 63.59 63.72 62.90 63.62 4,295,481 -0.17(-0.27%)
Dec 08, 2017 61.83 64.12 61.45 63.79 4,998,638 +2.30(+3.74%)
Dec 07, 2017 61.10 61.58 60.85 61.49 4,007,244 +0.52(+0.85%)
Dec 06, 2017 61.65 61.83 60.94 60.97 3,538,116 -1.01(-1.63%)
Dec 05, 2017 62.49 62.69 61.61 61.98 3,552,102 -0.57(-0.91%)
Dec 04, 2017 60.92 62.80 60.63 62.55 6,917,722 +2.20(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.