Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.120 2.120 1.950 2.070 97,044 -0.04(-1.90%)
Feb 27, 2018 2.140 2.140 2.070 2.110 37,140 +0.00(+0.00%)
Feb 26, 2018 2.150 2.160 2.080 2.110 45,967 -0.04(-2.09%)
Feb 23, 2018 2.160 2.200 2.080 2.155 45,347 +0.03(+1.65%)
Feb 22, 2018 2.260 2.260 2.130 2.120 36,432 -0.12(-5.36%)
Feb 21, 2018 2.260 2.260 2.200 2.240 15,436 +0.00(+0.00%)
Feb 20, 2018 2.290 2.300 2.200 2.240 22,166 -0.04(-1.75%)
Feb 16, 2018 2.280 2.280 2.280 0 -0.01(-0.44%)
Feb 15, 2018 2.300 2.322 2.220 2.290 16,265 -0.01(-0.43%)
Feb 14, 2018 2.200 2.315 2.200 2.300 47,393 +0.07(+3.14%)
Feb 13, 2018 2.190 2.260 2.150 2.230 55,584 +0.04(+1.83%)
Feb 12, 2018 2.330 2.340 2.150 2.190 71,121 -0.12(-5.19%)
Feb 09, 2018 2.260 2.320 2.220 2.310 94,706 +0.08(+3.59%)
Feb 08, 2018 2.370 2.390 2.190 2.230 78,496 -0.13(-5.51%)
Feb 07, 2018 2.460 2.540 2.360 2.360 61,604 -0.11(-4.45%)
Feb 06, 2018 2.390 2.500 2.330 2.470 156,457 +0.04(+1.65%)
Feb 05, 2018 2.430 2.460 2.370 2.430 39,872 -0.03(-1.22%)
Feb 02, 2018 2.520 2.520 2.460 2.460 192,885 -0.07(-2.77%)
Feb 01, 2018 2.440 2.560 2.440 2.530 336,626 +0.08(+3.27%)
Jan 31, 2018 2.530 2.550 2.440 2.450 26,421 -0.07(-2.78%)
Jan 30, 2018 2.470 2.530 2.470 2.520 8,346 +0.02(+0.80%)
Jan 29, 2018 2.500 2.540 2.420 2.500 39,297 +0.00(+0.00%)
Jan 26, 2018 2.480 2.500 2.450 2.500 10,759 +0.05(+2.04%)
Jan 25, 2018 2.440 2.500 2.440 2.450 15,906 +0.02(+0.82%)
Jan 24, 2018 2.490 2.490 2.380 2.430 22,126 -0.06(-2.41%)
Jan 23, 2018 2.530 2.560 2.450 2.490 99,690 -0.03(-1.19%)
Jan 22, 2018 2.450 2.540 2.420 2.520 25,520 +0.08(+3.28%)
Jan 19, 2018 2.430 2.450 2.370 2.440 54,225 -0.02(-0.81%)
Jan 18, 2018 2.490 2.520 2.450 2.460 22,890 -0.02(-0.81%)
Jan 17, 2018 2.500 2.555 2.450 2.480 44,705 -0.01(-0.40%)
Jan 16, 2018 2.530 2.530 2.470 2.490 36,775 -0.02(-0.80%)
Jan 12, 2018 2.510 2.510 2.510 0 +0.01(+0.40%)
Jan 11, 2018 2.500 2.530 2.450 2.500 67,391 +0.02(+0.81%)
Jan 10, 2018 2.570 2.446 2.480 108,107 -0.04(-1.59%)
Jan 09, 2018 2.630 2.630 2.520 2.520 130,079 -0.09(-3.45%)
Jan 08, 2018 2.640 2.704 2.569 2.610 74,112 -0.01(-0.38%)
Jan 05, 2018 2.640 2.650 2.510 2.620 75,196 -0.02(-0.76%)
Jan 04, 2018 2.710 2.710 2.500 2.640 72,944 -0.07(-2.58%)
Jan 03, 2018 2.580 2.720 2.560 2.710 70,359 +0.13(+5.04%)
Jan 02, 2018 2.480 2.629 2.430 2.580 130,605 +0.06(+2.38%)
Dec 29, 2017 2.520 2.520 2.520 0 +0.02(+0.80%)
Dec 28, 2017 2.460 2.515 2.400 2.500 61,263 +0.04(+1.63%)
Dec 27, 2017 2.510 2.510 2.410 2.460 39,950 -0.05(-1.99%)
Dec 26, 2017 2.520 2.545 2.500 2.510 39,439 +0.00(+0.00%)
Dec 22, 2017 2.570 2.570 2.500 2.510 26,887 -0.07(-2.71%)
Dec 21, 2017 2.660 2.660 2.510 2.580 49,073 -0.07(-2.64%)
Dec 20, 2017 2.630 2.700 2.490 2.650 51,146 +0.03(+1.15%)
Dec 19, 2017 2.710 2.710 2.560 2.620 58,872 -0.10(-3.68%)
Dec 18, 2017 2.650 2.740 2.600 2.720 220,139 +0.08(+3.03%)
Dec 15, 2017 2.460 2.640 2.438 2.640 162,452 +0.18(+7.32%)
Dec 14, 2017 2.480 2.570 2.400 2.460 105,564 -0.01(-0.40%)
Dec 13, 2017 2.320 2.480 2.260 2.470 116,369 +0.16(+6.93%)
Dec 12, 2017 2.110 2.350 2.110 2.310 247,566 +0.21(+10.26%)
Dec 11, 2017 2.090 2.110 2.030 2.095 488,839 +0.02(+0.72%)
Dec 08, 2017 2.080 2.100 2.030 2.080 478,531 +0.03(+1.46%)
Dec 07, 2017 2.120 2.120 2.010 2.050 135,090 -0.07(-3.30%)
Dec 06, 2017 2.070 2.200 2.070 2.120 193,563 +0.05(+2.42%)
Dec 05, 2017 2.100 2.121 2.020 2.070 110,041 +0.00(+0.00%)
Dec 04, 2017 2.210 2.240 2.050 2.070 142,065 -0.12(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.