Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

26.24 UNCHANGED
Last Price Updated: 10:36 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 42.17 42.17 42.17 0 +1.85(+4.60%)
Apr 20, 2018 40.32 40.32 40.32 0 -0.44(-1.07%)
Apr 18, 2018 40.76 40.76 40.76 35,000 +0.90(+2.26%)
Apr 17, 2018 39.86 39.86 39.86 39.86 55,000 +0.27(+0.69%)
Apr 13, 2018 39.59 39.59 39.59 106,000 +0.43(+1.09%)
Apr 11, 2018 39.16 39.16 39.16 0 -0.13(-0.33%)
Apr 10, 2018 39.29 39.29 39.29 39.29 55,200 +1.29(+3.39%)
Mar 26, 2018 38.00 38.00 38.00 90,000 -1.91(-4.80%)
Mar 21, 2018 39.91 39.91 39.91 0 +1.26(+3.27%)
Mar 07, 2018 38.65 38.65 38.65 60,000 -0.03(-0.08%)
Mar 06, 2018 38.68 38.68 38.68 38.68 30,869 +0.81(+2.14%)
Mar 01, 2018 37.87 37.87 37.87 0 -0.79(-2.04%)
Feb 28, 2018 38.66 38.66 38.66 38.66 35,373 +0.20(+0.52%)
Feb 20, 2018 38.46 38.46 38.46 0 -0.63(-1.61%)
Feb 16, 2018 39.09 39.09 39.09 0 +0.34(+0.87%)
Feb 15, 2018 38.75 38.75 38.75 38.75 48,800 +0.73(+1.93%)
Feb 14, 2018 37.54 38.02 37.54 38.02 85,000 +0.86(+2.31%)
Feb 13, 2018 37.16 37.16 37.16 37.16 100,000 +0.70(+1.92%)
Feb 09, 2018 36.46 36.46 36.46 78,500 -0.29(-0.80%)
Feb 08, 2018 36.75 37.20 36.75 36.75 50,178 -0.60(-1.61%)
Feb 07, 2018 37.35 37.35 37.35 37.35 13,426 -1.66(-4.27%)
Feb 05, 2018 39.02 39.02 39.02 35,000 -1.70(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.