Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.250 1.250 1.110 1.250 1,350 +0.01(+0.64%)
Apr 27, 2018 1.170 1.242 1.170 1.242 21,089 +0.04(+3.50%)
Apr 26, 2018 1.200 1.200 1.200 1.200 6,654 +0.00(+0.00%)
Apr 25, 2018 1.170 1.270 1.150 1.200 23,387 -0.09(-6.98%)
Apr 19, 2018 1.290 1.290 1.290 0 +0.00(+0.00%)
Apr 18, 2018 1.290 1.290 1.290 1.290 819 +0.00(+0.00%)
Apr 16, 2018 1.290 1.290 1.290 0 +0.00(+0.00%)
Apr 12, 2018 1.290 1.290 1.290 0 +0.04(+3.20%)
Apr 11, 2018 1.250 1.250 1.250 1.250 1,400 +0.00(+0.00%)
Apr 10, 2018 1.300 1.300 1.250 1.250 2,250 +0.05(+4.17%)
Apr 09, 2018 1.300 1.300 1.200 1.200 8,216 -0.01(-0.83%)
Apr 06, 2018 1.210 1.210 1.200 1.210 1,334 -0.09(-6.92%)
Apr 05, 2018 1.220 1.300 1.220 1.300 8,482 +0.00(+0.00%)
Apr 04, 2018 1.300 1.300 1.200 1.300 2,700 +0.00(+0.00%)
Mar 29, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 28, 2018 1.290 1.300 1.290 1.300 1,530 +0.01(+0.78%)
Mar 27, 2018 1.270 1.300 1.250 1.290 12,700 -0.03(-2.27%)
Mar 22, 2018 1.320 1.320 1.320 0 -0.02(-1.49%)
Mar 21, 2018 1.340 1.340 1.340 1.340 150 +0.02(+1.52%)
Mar 19, 2018 1.320 1.320 1.320 0 -0.02(-1.49%)
Mar 16, 2018 1.312 1.340 1.312 1.340 10,000 +0.05(+3.88%)
Mar 14, 2018 1.290 1.290 1.290 0 -0.03(-2.27%)
Mar 13, 2018 1.290 1.350 1.290 1.320 5,585 -0.03(-2.22%)
Mar 09, 2018 1.350 1.350 1.350 50 +0.04(+3.05%)
Mar 08, 2018 1.310 1.310 1.310 1.310 135 +0.01(+0.77%)
Mar 07, 2018 1.310 1.352 1.292 1.300 8,435 -0.05(-3.70%)
Mar 06, 2018 1.350 1.350 1.350 1.350 125 -0.05(-3.57%)
Mar 05, 2018 1.410 1.440 1.360 1.400 13,393 -0.01(-0.71%)
Mar 02, 2018 1.410 1.410 1.290 1.410 5,882 +0.05(+3.68%)
Mar 01, 2018 1.360 1.360 1.360 1.360 1,240 +0.05(+3.82%)
Feb 27, 2018 1.310 1.310 1.310 0 -0.07(-5.07%)
Feb 26, 2018 1.375 1.390 1.375 1.380 1,960 +0.08(+6.15%)
Feb 23, 2018 1.300 1.300 1.280 1.300 9,450 -0.02(-1.52%)
Feb 22, 2018 1.320 1.320 1.320 1.320 5,000 -0.03(-2.22%)
Feb 21, 2018 1.337 1.390 1.280 1.350 25,677 -0.01(-0.95%)
Feb 20, 2018 1.370 1.410 1.260 1.363 125,062 -0.14(-9.13%)
Feb 16, 2018 1.500 1.500 1.500 0 +0.08(+5.63%)
Feb 14, 2018 1.420 1.420 1.420 0 -0.01(-0.70%)
Feb 12, 2018 1.430 1.430 1.430 0 -0.07(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.