Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1597 -0.0239 (-13.02%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Apr 26, 2018 0.0036 0.0036 0.0036 0.0036 100 +0.00(+2.86%)
Apr 24, 2018 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Apr 23, 2018 0.0035 0.0036 0.0035 0.0036 2,300 +0.00(+2.86%)
Apr 20, 2018 0.0035 0.0035 0.0035 0.0035 463,937 -0.00(-11.12%)
Apr 18, 2018 0.0039 0.0039 0.0039 0 +0.00(+9.39%)
Apr 16, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Apr 12, 2018 0.0036 0.0036 0.0036 0 -0.00(-0.44%)
Apr 11, 2018 0.0036 0.0036 0.0036 0.0036 200 +0.00(+0.44%)
Apr 10, 2018 0.0036 0.0036 0.0036 0.0036 1,015 -0.00(-0.50%)
Apr 04, 2018 0.0036 0.0036 0.0036 0 -0.00(-9.55%)
Apr 03, 2018 0.0040 0.0040 0.0040 0.0040 80,000 +0.00(+14.29%)
Mar 23, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 21, 2018 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Mar 20, 2018 0.0045 0.0045 0.0045 0.0045 19,617 +0.00(+28.57%)
Mar 19, 2018 0.0035 0.0035 0.0035 0.0035 15,000 +0.00(+0.00%)
Mar 16, 2018 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Mar 15, 2018 0.0035 0.0053 0.0035 0.0035 11,980 +0.00(+0.00%)
Mar 14, 2018 0.0035 0.0035 0.0035 0.0035 200 +0.00(+0.00%)
Mar 12, 2018 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Mar 09, 2018 0.0037 0.0040 0.0037 0.0040 39,755 +0.00(+12.68%)
Mar 07, 2018 0.0036 0.0036 0.0036 0 +0.00(+1.43%)
Mar 06, 2018 0.0035 0.0035 0.0035 0.0035 21,000 -0.00(-12.50%)
Mar 02, 2018 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
Mar 01, 2018 0.0043 0.0043 0.0043 0.0043 5,000 +0.00(+7.50%)
Feb 26, 2018 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Feb 23, 2018 0.0045 0.0048 0.0045 0.0045 140,415 -0.00(-1.75%)
Feb 22, 2018 0.0047 0.0047 0.0046 0.0046 2,000 +0.00(+30.86%)
Feb 21, 2018 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-25.53%)
Feb 20, 2018 0.0035 0.0047 0.0035 0.0047 43,191 +0.00(+30.56%)
Feb 16, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Feb 15, 2018 0.0036 0.0036 0.0036 0.0036 30,000 -0.00(-35.71%)
Feb 14, 2018 0.0056 0.0056 0.0056 0.0056 47,000 +0.00(+54.70%)
Feb 09, 2018 0.0036 0.0036 0.0036 0 -0.00(-24.58%)
Feb 08, 2018 0.0048 0.0048 0.0048 0.0048 12,000 +0.00(+33.33%)
Feb 07, 2018 0.0040 0.0036 0.0036 22,783 -0.00(-10.00%)
Feb 05, 2018 0.0040 0.0040 0.0040 0 -0.00(-0.20%)
Feb 02, 2018 0.0036 0.0040 0.0036 0.0040 1,689,248 +0.00(+11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.