Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.290 1.290 1.200 1.230 125,595 +0.01(+0.82%)
Apr 27, 2018 1.240 1.249 1.200 1.220 51,356 -0.02(-1.61%)
Apr 26, 2018 1.220 1.240 1.170 1.240 264,880 +0.07(+5.98%)
Apr 25, 2018 1.180 1.200 1.140 1.170 156,594 +0.01(+0.98%)
Apr 24, 2018 1.200 1.200 1.130 1.159 218,958 -0.04(-3.44%)
Apr 23, 2018 1.250 1.260 1.160 1.200 365,278 -0.04(-3.23%)
Apr 20, 2018 1.160 1.270 1.150 1.240 308,042 +0.09(+7.83%)
Apr 19, 2018 1.150 1.170 1.120 1.150 987,410 -0.18(-13.53%)
Apr 18, 2018 1.250 1.340 1.240 1.330 366,537 +0.09(+7.26%)
Apr 17, 2018 1.250 1.250 1.220 1.240 90,736 +0.00(+0.00%)
Apr 16, 2018 1.230 1.241 1.180 1.240 226,513 +0.03(+2.48%)
Apr 13, 2018 1.200 1.219 1.170 1.210 412,255 +0.04(+3.42%)
Apr 12, 2018 1.230 1.290 1.170 1.170 192,600 -0.09(-7.14%)
Apr 11, 2018 1.300 1.300 1.241 1.260 153,340 +0.00(+0.00%)
Apr 10, 2018 1.300 1.300 1.210 1.260 206,897 -0.03(-2.33%)
Apr 09, 2018 1.310 1.350 1.270 1.290 278,324 +0.00(+0.00%)
Apr 06, 2018 1.316 1.316 1.250 1.290 157,990 +0.00(+0.00%)
Apr 05, 2018 1.330 1.333 1.280 1.290 195,192 -0.03(-2.27%)
Apr 04, 2018 1.300 1.350 1.280 1.320 197,458 +0.02(+1.54%)
Apr 03, 2018 1.290 1.370 1.260 1.300 321,327 +0.01(+0.78%)
Apr 02, 2018 1.320 1.340 1.260 1.290 188,546 -0.01(-0.77%)
Mar 29, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 28, 2018 1.340 1.340 1.260 1.300 123,964 -0.01(-0.76%)
Mar 27, 2018 1.350 1.350 1.300 1.310 91,828 -0.03(-2.25%)
Mar 26, 2018 1.300 1.340 1.280 1.340 231,122 +0.06(+4.69%)
Mar 23, 2018 1.300 1.310 1.250 1.280 93,582 -0.02(-1.54%)
Mar 22, 2018 1.290 1.310 1.270 1.300 57,417 +0.01(+0.78%)
Mar 21, 2018 1.280 1.307 1.270 1.290 75,876 +0.01(+0.77%)
Mar 20, 2018 1.300 1.309 1.270 1.280 69,565 -0.02(-1.53%)
Mar 19, 2018 1.330 1.330 1.280 1.300 116,274 -0.05(-3.70%)
Mar 16, 2018 1.300 1.350 1.300 1.350 116,889 +0.04(+3.05%)
Mar 15, 2018 1.310 1.340 1.310 1.310 108,330 -0.01(-0.76%)
Mar 14, 2018 1.330 1.336 1.300 1.320 124,133 -0.01(-0.75%)
Mar 13, 2018 1.360 1.380 1.300 1.330 262,218 -0.05(-3.55%)
Mar 12, 2018 1.350 1.380 1.300 1.379 199,636 +0.05(+3.68%)
Mar 09, 2018 1.320 1.350 1.210 1.330 439,129 +0.00(+0.00%)
Mar 08, 2018 1.210 1.340 1.201 1.330 475,124 +0.14(+11.76%)
Mar 07, 2018 1.150 1.230 1.150 1.190 153,437 +0.04(+3.48%)
Mar 06, 2018 1.200 1.230 1.150 1.150 159,965 -0.05(-4.17%)
Mar 05, 2018 1.180 1.210 1.150 1.200 104,819 +0.01(+0.84%)
Mar 02, 2018 1.130 1.200 1.120 1.190 154,776 +0.05(+4.39%)
Mar 01, 2018 1.170 1.170 1.120 1.140 98,355 -0.02(-1.72%)
Feb 28, 2018 1.180 1.200 1.140 1.160 103,576 -0.02(-1.69%)
Feb 27, 2018 1.200 1.250 1.170 1.180 209,193 -0.04(-3.28%)
Feb 26, 2018 1.240 1.252 1.200 1.220 110,250 -0.02(-1.61%)
Feb 23, 2018 1.200 1.240 1.200 1.240 111,301 +0.03(+2.48%)
Feb 22, 2018 1.200 1.210 1.200 1.210 205,380 +0.00(+0.00%)
Feb 21, 2018 1.120 1.220 1.100 1.210 579,331 +0.12(+11.01%)
Feb 20, 2018 1.110 1.150 1.070 1.090 127,087 -0.03(-2.59%)
Feb 16, 2018 1.119 1.119 1.119 0 -0.03(-2.70%)
Feb 15, 2018 1.110 1.170 1.110 1.150 91,552 +0.04(+3.60%)
Feb 14, 2018 1.030 1.120 1.030 1.110 180,475 +0.08(+7.77%)
Feb 13, 2018 1.030 1.079 1.020 1.030 347,688 -0.04(-3.74%)
Feb 12, 2018 1.100 1.149 1.050 1.070 152,342 -0.01(-0.93%)
Feb 09, 2018 1.120 1.120 1.070 1.080 151,746 -0.03(-2.70%)
Feb 08, 2018 1.160 1.190 1.100 1.110 257,443 -0.05(-4.30%)
Feb 07, 2018 1.150 1.180 1.150 1.160 177,954 +0.02(+1.75%)
Feb 06, 2018 1.080 1.150 1.060 1.140 90,323 +0.05(+4.32%)
Feb 05, 2018 1.150 1.150 1.011 1.093 233,033 -0.06(-4.97%)
Feb 02, 2018 1.190 1.190 1.120 1.150 227,901 -0.04(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.