Best Buy (NY: BBY )

117.23 USD +0.85 (+0.73%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 74.57 75.49 74.40 75.03 2,195,154 +0.59(+0.79%)
Jul 30, 2018 74.56 74.86 73.78 74.44 3,126,937 -0.24(-0.32%)
Jul 27, 2018 75.90 76.50 74.36 74.68 2,476,900 -1.33(-1.75%)
Jul 26, 2018 75.62 76.88 75.50 76.01 2,129,182 +0.69(+0.92%)
Jul 25, 2018 75.20 75.44 74.40 75.32 2,268,784 +0.07(+0.09%)
Jul 24, 2018 77.10 77.62 74.86 75.25 2,417,939 -1.15(-1.51%)
Jul 23, 2018 75.97 76.92 75.75 76.40 1,532,352 +0.29(+0.38%)
Jul 20, 2018 77.51 77.74 76.04 76.11 2,791,079 -1.87(-2.40%)
Jul 19, 2018 76.35 78.79 76.20 77.98 3,399,572 +1.63(+2.13%)
Jul 18, 2018 76.60 76.88 75.97 76.35 1,910,330 -0.21(-0.27%)
Jul 17, 2018 75.78 76.83 75.49 76.56 1,910,346 +1.08(+1.43%)
Jul 16, 2018 75.75 76.22 75.22 75.48 1,586,517 -0.40(-0.53%)
Jul 13, 2018 74.78 76.78 74.78 75.88 3,106,110 +1.19(+1.59%)
Jul 12, 2018 74.65 75.08 74.22 74.69 1,257,427 +0.41(+0.55%)
Jul 11, 2018 74.54 74.75 73.03 74.28 3,230,416 -1.43(-1.89%)
Jul 10, 2018 75.69 75.76 74.90 75.71 2,094,455 +0.50(+0.66%)
Jul 09, 2018 74.57 75.42 74.48 75.21 2,397,485 +0.93(+1.25%)
Jul 06, 2018 73.83 74.39 73.20 74.28 1,449,307 +0.54(+0.73%)
Jul 05, 2018 73.98 74.31 73.26 73.74 2,119,459 +0.11(+0.15%)
Jul 03, 2018 73.63 73.63 73.63 0 -0.72(-0.97%)
Jul 02, 2018 74.33 74.45 72.84 74.35 2,745,603 -0.23(-0.31%)
Jun 29, 2018 75.39 76.12 74.58 74.58 3,004,569 -0.41(-0.55%)
Jun 28, 2018 73.93 75.28 73.15 74.99 3,235,698 +0.91(+1.23%)
Jun 27, 2018 76.54 76.93 74.05 74.08 3,002,912 -2.44(-3.19%)
Jun 26, 2018 75.47 77.23 75.23 76.52 2,853,943 +1.41(+1.88%)
Jun 25, 2018 75.92 76.71 74.58 75.11 3,348,326 -1.15(-1.51%)
Jun 22, 2018 77.69 77.97 76.05 76.26 4,128,479 -0.97(-1.26%)
Jun 21, 2018 75.85 77.74 75.76 77.23 2,931,116 +1.37(+1.81%)
Jun 20, 2018 76.38 76.63 75.18 75.86 3,306,796 -0.55(-0.72%)
Jun 19, 2018 76.00 76.80 75.12 76.41 4,189,086 -0.65(-0.84%)
Jun 18, 2018 74.10 77.12 73.97 77.06 4,096,925 +2.25(+3.01%)
Jun 15, 2018 74.98 73.32 74.81 6,386,944 +1.49(+2.03%)
Jun 14, 2018 73.21 74.03 73.04 73.32 3,295,257 +0.06(+0.08%)
Jun 13, 2018 73.70 73.74 72.80 73.26 3,644,172 -0.79(-1.07%)
Jun 12, 2018 74.05 74.25 72.92 74.05 3,238,814 +0.41(+0.56%)
Jun 11, 2018 72.45 74.23 72.34 73.64 3,999,805 +1.33(+1.84%)
Jun 08, 2018 71.26 72.54 70.91 72.31 2,816,444 +0.65(+0.91%)
Jun 07, 2018 71.87 72.67 71.35 71.66 3,425,119 +0.10(+0.14%)
Jun 06, 2018 71.56 3,071,461 -0.20(-0.28%)
Jun 05, 2018 69.47 71.86 69.32 71.76 4,834,286 +1.90(+2.72%)
Jun 04, 2018 68.94 70.06 68.64 69.86 3,260,876 +1.01(+1.47%)
Jun 01, 2018 68.50 69.43 67.91 68.85 3,602,191 +0.60(+0.88%)
May 31, 2018 69.45 69.53 68.20 68.25 5,612,798 -1.35(-1.94%)
May 30, 2018 68.47 69.89 67.55 69.60 4,777,338 +1.42(+2.08%)
May 29, 2018 68.11 69.28 67.77 68.18 4,731,655 -0.27(-0.39%)
May 25, 2018 68.45 68.45 68.45 0 -2.45(-3.46%)
May 24, 2018 70.89 72.86 69.71 70.90 16,431,480 -5.05(-6.65%)
May 23, 2018 75.08 76.56 74.65 75.95 4,734,033 +0.48(+0.64%)
May 22, 2018 78.93 78.98 75.15 75.47 4,838,820 -2.83(-3.61%)
May 21, 2018 78.89 79.39 78.14 78.30 3,567,217 +0.05(+0.06%)
May 18, 2018 78.55 79.31 77.87 78.25 2,755,337 -0.53(-0.67%)
May 17, 2018 78.88 79.59 78.63 78.78 2,506,246 +0.27(+0.34%)
May 16, 2018 78.95 79.90 78.35 78.51 2,976,068 -0.09(-0.11%)
May 15, 2018 77.90 79.08 77.42 78.60 2,209,173 +0.35(+0.45%)
May 14, 2018 77.90 78.76 77.78 78.25 2,363,941 +0.47(+0.60%)
May 11, 2018 76.52 78.29 76.21 77.78 2,086,196 +0.95(+1.24%)
May 10, 2018 76.67 76.97 75.93 76.83 2,558,555 +0.61(+0.80%)
May 09, 2018 75.72 76.52 75.07 76.22 2,073,436 +0.59(+0.78%)
May 08, 2018 75.37 75.88 75.00 75.63 2,094,186 +0.13(+0.17%)
May 07, 2018 76.38 76.69 74.88 75.50 1,850,435 -0.72(-0.94%)
May 04, 2018 74.85 76.68 74.68 76.22 2,176,768 +1.21(+1.61%)
May 03, 2018 75.56 75.56 73.94 75.01 2,754,261 -0.86(-1.13%)
May 02, 2018 75.53 76.32 74.91 75.87 2,247,874 +0.49(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.