Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 -0.030 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.762 3.769 3.750 3.756 418,747 -0.01(-0.17%)
May 30, 2018 3.750 3.762 3.750 3.762 414,545 +0.03(+0.86%)
May 29, 2018 3.769 3.769 3.718 3.730 363,226 -0.06(-1.52%)
May 25, 2018 3.788 3.788 3.788 0 -0.01(-0.17%)
May 24, 2018 3.775 3.794 3.769 3.794 408,892 +0.03(+0.85%)
May 23, 2018 3.794 3.794 3.762 3.762 416,206 -0.04(-1.17%)
May 22, 2018 3.813 3.826 3.807 3.807 304,160 -0.01(-0.17%)
May 21, 2018 3.807 3.820 3.807 3.813 256,554 +0.03(+0.67%)
May 18, 2018 3.794 3.807 3.788 3.788 496,421 -0.01(-0.34%)
May 17, 2018 3.807 3.813 3.794 3.801 392,481 +0.00(+0.00%)
May 16, 2018 3.820 3.826 3.781 3.801 296,037 -0.01(-0.33%)
May 15, 2018 3.807 3.826 3.801 3.813 415,979 -0.01(-0.33%)
May 14, 2018 3.852 3.852 3.823 3.826 347,150 -0.01(-0.20%)
May 11, 2018 3.828 3.840 3.821 3.834 231,497 +0.00(+0.00%)
May 10, 2018 3.808 3.840 3.808 3.834 221,997 +0.04(+1.00%)
May 09, 2018 3.783 3.802 3.783 3.796 287,071 +0.01(+0.34%)
May 08, 2018 3.808 3.808 3.777 3.783 255,707 -0.01(-0.33%)
May 07, 2018 3.815 3.834 3.770 3.796 469,110 -0.02(-0.50%)
May 04, 2018 3.777 3.834 3.772 3.815 228,233 +0.03(+0.67%)
May 03, 2018 3.802 3.821 3.770 3.789 368,357 -0.01(-0.33%)
May 02, 2018 3.821 3.828 3.789 3.802 301,071 -0.02(-0.50%)
May 01, 2018 3.796 3.821 3.796 3.821 296,614 +0.00(+0.00%)
Apr 30, 2018 3.834 3.859 3.802 3.821 280,767 +0.00(+0.00%)
Apr 27, 2018 3.828 3.828 3.796 3.821 200,672 +0.00(+0.00%)
Apr 26, 2018 3.783 3.821 3.783 3.821 327,666 +0.05(+1.35%)
Apr 25, 2018 3.777 3.777 3.758 3.770 324,878 -0.01(-0.17%)
Apr 24, 2018 3.815 3.815 3.770 3.777 599,779 -0.03(-0.67%)
Apr 23, 2018 3.808 3.815 3.783 3.802 402,967 -0.01(-0.17%)
Apr 20, 2018 3.834 3.840 3.802 3.808 278,946 -0.03(-0.66%)
Apr 19, 2018 3.878 3.878 3.831 3.834 386,621 -0.06(-1.47%)
Apr 18, 2018 3.897 3.897 3.885 3.891 476,005 -0.01(-0.33%)
Apr 17, 2018 3.904 3.916 3.886 3.904 635,856 +0.03(+0.65%)
Apr 16, 2018 3.872 3.885 3.872 3.878 320,292 +0.01(+0.33%)
Apr 13, 2018 3.885 3.897 3.853 3.866 613,597 -0.01(-0.36%)
Apr 12, 2018 3.905 3.911 3.873 3.880 697,906 -0.02(-0.49%)
Apr 11, 2018 3.898 3.917 3.886 3.898 464,169 -0.03(-0.80%)
Apr 10, 2018 3.905 3.936 3.905 3.930 574,260 +0.06(+1.47%)
Apr 09, 2018 3.854 3.974 3.854 3.873 257,720 +0.04(+0.99%)
Apr 06, 2018 3.886 3.892 3.829 3.835 547,533 -0.05(-1.30%)
Apr 05, 2018 3.854 3.892 3.850 3.886 394,405 +0.06(+1.48%)
Apr 04, 2018 3.804 3.829 3.782 3.829 331,607 +0.00(+0.00%)
Apr 03, 2018 3.823 3.829 3.798 3.829 398,320 +0.03(+0.83%)
Apr 02, 2018 3.829 3.842 3.772 3.798 549,997 -0.04(-1.15%)
Mar 29, 2018 3.842 3.842 3.842 0 +0.05(+1.33%)
Mar 28, 2018 3.779 3.804 3.772 3.791 403,551 +0.03(+0.67%)
Mar 27, 2018 3.804 3.834 3.753 3.766 630,816 -0.02(-0.50%)
Mar 26, 2018 3.810 3.816 3.772 3.785 685,933 +0.03(+0.67%)
Mar 23, 2018 3.804 3.816 3.753 3.760 618,970 -0.02(-0.50%)
Mar 22, 2018 3.816 3.835 3.779 3.779 524,845 -0.07(-1.80%)
Mar 21, 2018 3.842 3.861 3.829 3.848 596,908 -0.01(-0.16%)
Mar 20, 2018 3.854 3.867 3.848 3.854 1,366,398 -0.01(-0.33%)
Mar 19, 2018 3.898 3.898 3.842 3.867 392,575 -0.03(-0.81%)
Mar 16, 2018 3.917 3.925 3.886 3.898 498,418 -0.03(-0.64%)
Mar 15, 2018 3.962 3.962 3.917 3.924 406,213 -0.02(-0.48%)
Mar 14, 2018 3.981 3.981 3.943 3.943 375,162 -0.01(-0.35%)
Mar 13, 2018 4.019 4.019 3.944 3.957 347,345 -0.04(-1.10%)
Mar 12, 2018 4.007 4.007 3.982 4.000 392,750 +0.00(+0.00%)
Mar 09, 2018 4.000 4.013 3.982 4.000 453,953 +0.03(+0.79%)
Mar 08, 2018 3.950 3.969 3.950 3.969 459,873 +0.04(+0.96%)
Mar 07, 2018 3.913 3.931 351,316 -0.03(-0.63%)
Mar 06, 2018 3.957 3.975 3.931 3.957 298,192 +0.03(+0.64%)
Mar 05, 2018 3.875 3.933 3.862 3.931 326,832 +0.04(+1.13%)
Mar 02, 2018 3.862 3.888 3.844 3.888 523,488 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.