Indicators

Chalice Mining Ltd (OP: CGMLF )

1.240 +0.290 (+30.53%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1000	0.1200	0.1000	0.1200	40,400	+0.01(+14.12%)
May 30, 2018	0.1051	0.1051	0.1051	0.1051	10,000	+0.00(+0.14%)
May 29, 2018	0.1200	0.1200	0.1050	0.1050	7,000	-0.01(-12.50%)
May 16, 2018		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
May 14, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 09, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 25, 2018		0.1100	0.1100	0.1100	0	-0.01(-8.45%)
Apr 23, 2018		0.1202	0.1202	0.1202	0	+0.01(+4.48%)
Apr 18, 2018		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Apr 12, 2018		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Mar 26, 2018		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Mar 22, 2018		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Mar 19, 2018		0.1250	0.1250	0.1250	0	-0.02(-16.67%)
Mar 09, 2018		0.1500	0.1500	0.1500	0	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.