Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.230 -0.020 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.530 2.550 2.440 2.450 26,421 -0.07(-2.78%)
Jan 30, 2018 2.470 2.530 2.470 2.520 8,346 +0.02(+0.80%)
Jan 29, 2018 2.500 2.540 2.420 2.500 39,297 +0.00(+0.00%)
Jan 26, 2018 2.480 2.500 2.450 2.500 10,759 +0.05(+2.04%)
Jan 25, 2018 2.440 2.500 2.440 2.450 15,906 +0.02(+0.82%)
Jan 24, 2018 2.490 2.490 2.380 2.430 22,126 -0.06(-2.41%)
Jan 23, 2018 2.530 2.560 2.450 2.490 99,690 -0.03(-1.19%)
Jan 22, 2018 2.450 2.540 2.420 2.520 25,520 +0.08(+3.28%)
Jan 19, 2018 2.430 2.450 2.370 2.440 54,225 -0.02(-0.81%)
Jan 18, 2018 2.490 2.520 2.450 2.460 22,890 -0.02(-0.81%)
Jan 17, 2018 2.500 2.555 2.450 2.480 44,705 -0.01(-0.40%)
Jan 16, 2018 2.530 2.530 2.470 2.490 36,775 -0.02(-0.80%)
Jan 12, 2018 2.510 2.510 2.510 0 +0.01(+0.40%)
Jan 11, 2018 2.500 2.530 2.450 2.500 67,391 +0.02(+0.81%)
Jan 10, 2018 2.570 2.446 2.480 108,107 -0.04(-1.59%)
Jan 09, 2018 2.630 2.630 2.520 2.520 130,079 -0.09(-3.45%)
Jan 08, 2018 2.640 2.704 2.569 2.610 74,112 -0.01(-0.38%)
Jan 05, 2018 2.640 2.650 2.510 2.620 75,196 -0.02(-0.76%)
Jan 04, 2018 2.710 2.710 2.500 2.640 72,944 -0.07(-2.58%)
Jan 03, 2018 2.580 2.720 2.560 2.710 70,359 +0.13(+5.04%)
Jan 02, 2018 2.480 2.629 2.430 2.580 130,605 +0.06(+2.38%)
Dec 29, 2017 2.520 2.520 2.520 0 +0.02(+0.80%)
Dec 28, 2017 2.460 2.515 2.400 2.500 61,263 +0.04(+1.63%)
Dec 27, 2017 2.510 2.510 2.410 2.460 39,950 -0.05(-1.99%)
Dec 26, 2017 2.520 2.545 2.500 2.510 39,439 +0.00(+0.00%)
Dec 22, 2017 2.570 2.570 2.500 2.510 26,887 -0.07(-2.71%)
Dec 21, 2017 2.660 2.660 2.510 2.580 49,073 -0.07(-2.64%)
Dec 20, 2017 2.630 2.700 2.490 2.650 51,146 +0.03(+1.15%)
Dec 19, 2017 2.710 2.710 2.560 2.620 58,872 -0.10(-3.68%)
Dec 18, 2017 2.650 2.740 2.600 2.720 220,139 +0.08(+3.03%)
Dec 15, 2017 2.460 2.640 2.438 2.640 162,452 +0.18(+7.32%)
Dec 14, 2017 2.480 2.570 2.400 2.460 105,564 -0.01(-0.40%)
Dec 13, 2017 2.320 2.480 2.260 2.470 116,369 +0.16(+6.93%)
Dec 12, 2017 2.110 2.350 2.110 2.310 247,566 +0.21(+10.26%)
Dec 11, 2017 2.090 2.110 2.030 2.095 488,839 +0.02(+0.72%)
Dec 08, 2017 2.080 2.100 2.030 2.080 478,531 +0.03(+1.46%)
Dec 07, 2017 2.120 2.120 2.010 2.050 135,090 -0.07(-3.30%)
Dec 06, 2017 2.070 2.200 2.070 2.120 193,563 +0.05(+2.42%)
Dec 05, 2017 2.100 2.121 2.020 2.070 110,041 +0.00(+0.00%)
Dec 04, 2017 2.210 2.240 2.050 2.070 142,065 -0.12(-5.48%)
Dec 01, 2017 2.360 2.370 2.170 2.190 127,887 -0.17(-7.20%)
Nov 30, 2017 2.410 2.430 2.360 2.360 61,359 -0.02(-0.84%)
Nov 29, 2017 2.420 2.450 2.380 2.380 19,909 -0.02(-0.83%)
Nov 28, 2017 2.350 2.420 2.320 2.400 33,638 +0.08(+3.45%)
Nov 27, 2017 2.310 2.350 2.280 2.320 68,981 +0.01(+0.43%)
Nov 24, 2017 2.310 2.320 2.240 2.310 17,555 -0.02(-0.86%)
Nov 22, 2017 2.260 2.360 2.260 2.330 75,840 +0.07(+3.10%)
Nov 21, 2017 2.280 2.340 2.240 2.260 67,461 -0.03(-1.31%)
Nov 20, 2017 2.280 2.330 2.249 2.290 62,062 +0.00(+0.00%)
Nov 17, 2017 2.330 2.450 2.280 2.290 97,650 -0.04(-1.72%)
Nov 16, 2017 2.380 2.390 2.300 2.330 379,486 -0.05(-2.10%)
Nov 15, 2017 2.450 2.500 2.380 2.380 49,941 -0.07(-2.86%)
Nov 14, 2017 2.530 2.550 2.430 2.450 29,547 -0.09(-3.54%)
Nov 13, 2017 2.550 2.615 2.430 2.540 101,024 -0.01(-0.39%)
Nov 10, 2017 2.380 2.590 2.380 2.550 142,636 +0.16(+6.69%)
Nov 09, 2017 2.260 2.400 2.260 2.390 81,401 +0.12(+5.29%)
Nov 08, 2017 2.360 2.360 2.250 2.270 578,630 -0.08(-3.40%)
Nov 07, 2017 2.430 2.430 2.300 2.350 231,301 -0.10(-4.08%)
Nov 06, 2017 2.450 2.485 2.410 2.450 43,213 -0.01(-0.41%)
Nov 03, 2017 2.420 2.520 2.420 2.460 55,144 +0.03(+1.23%)
Nov 02, 2017 2.480 2.480 2.400 2.430 181,885 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.