Indicators

Reshape Lifesciences Inc (NQ: RSLS )

0.1693 -0.0060 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		129.85	129.85		0	+0.00(+0.00%)
Dec 27, 2018	182.25	182.25	160.00	169.50	322	+4.50(+2.73%)
Dec 26, 2018	175.00	180.00	155.00	165.00	352	+0.00(+0.00%)
Dec 24, 2018	155.00	190.00	145.00	165.00	530	-5.00(-2.94%)
Dec 21, 2018	190.00	190.00	160.00	170.00	429	-14.50(-7.86%)
Dec 20, 2018	205.00	207.50	156.90	184.50	1,081	-15.50(-7.75%)
Dec 19, 2018	250.00	250.00	195.00	200.00	1,262	-20.00(-9.09%)
Dec 18, 2018	250.00	295.00	200.00	220.00	4,780	+14.45(+7.03%)
Dec 17, 2018	269.35	270.00	200.90	205.55	1,454	-49.45(-19.39%)
Dec 14, 2018	260.00	270.00	245.00	255.00	831	-0.55(-0.22%)
Dec 13, 2018	272.50	275.00	250.65	255.55	727	-9.45(-3.57%)
Dec 12, 2018	289.00	289.00	250.00	265.00	633	-5.00(-1.85%)
Dec 11, 2018	309.95	310.00	260.00	270.00	1,356	-52.20(-16.20%)
Dec 10, 2018	340.00	345.00	310.00	322.20	1,155	-32.80(-9.24%)
Dec 07, 2018	370.00	380.00	347.50	355.00	1,000	-27.05(-7.08%)
Dec 06, 2018	380.00	410.00	349.00	382.05	1,468	+2.05(+0.54%)
Dec 04, 2018	405.00	410.00	370.00	380.00	2,229	-35.00(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.