Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 24.12 24.57 23.98 24.57 3,221 +0.20(+0.80%)
Jul 30, 2019 25.71 25.71 24.38 24.38 2,188 -0.83(-3.31%)
Jul 29, 2019 24.52 25.21 24.50 25.21 875 +0.87(+3.57%)
Jul 26, 2019 24.34 25.70 24.34 24.34 301 -1.38(-5.36%)
Jul 25, 2019 25.34 25.80 24.88 25.72 1,833 +0.59(+2.33%)
Jul 24, 2019 26.66 26.66 25.13 25.13 2,399 -1.98(-7.30%)
Jul 23, 2019 27.88 27.88 26.99 27.11 2,785 -0.89(-3.19%)
Jul 22, 2019 28.27 28.27 27.89 28.01 2,101 +0.72(+2.63%)
Jul 19, 2019 27.15 27.30 27.15 27.29 903 -0.81(-2.87%)
Jul 18, 2019 29.13 29.13 27.37 28.09 951 -0.63(-2.20%)
Jul 17, 2019 28.70 28.73 28.61 28.73 843 +0.67(+2.37%)
Jul 16, 2019 28.53 28.53 28.03 28.06 1,733 -0.10(-0.34%)
Jul 15, 2019 27.95 28.16 27.95 28.16 606 +1.65(+6.24%)
Jul 12, 2019 27.04 27.04 26.50 26.50 5,921 -0.80(-2.94%)
Jul 11, 2019 27.50 27.50 27.31 27.31 459 -0.69(-2.46%)
Jul 10, 2019 27.19 28.00 27.19 28.00 243 +0.99(+3.67%)
Jul 09, 2019 27.36 27.36 27.01 27.01 143 -0.48(-1.73%)
Jul 08, 2019 27.15 27.48 27.15 27.48 232 +1.01(+3.83%)
Jul 05, 2019 26.45 26.57 26.31 26.47 1,304 -0.99(-3.60%)
Jul 03, 2019 28.07 28.07 27.34 27.46 602 -0.79(-2.79%)
Jul 02, 2019 28.00 28.52 28.00 28.24 2,938 +1.35(+5.00%)
Jul 01, 2019 26.54 26.95 26.54 26.90 1,268 -0.45(-1.66%)
Jun 28, 2019 27.21 28.17 26.91 27.35 2,910 -1.34(-4.68%)
Jun 27, 2019 28.60 28.70 28.57 28.70 1,767 -1.34(-4.47%)
Jun 26, 2019 29.64 30.04 29.50 30.04 2,665 -0.50(-1.65%)
Jun 25, 2019 30.98 30.98 30.54 30.54 2,389 -0.01(-0.03%)
Jun 24, 2019 29.18 30.55 29.18 30.55 201 +0.79(+2.67%)
Jun 21, 2019 29.38 29.76 29.28 29.76 706 +0.22(+0.74%)
Jun 20, 2019 28.96 31.00 28.96 29.54 4,282 -0.11(-0.39%)
Jun 19, 2019 28.94 29.65 28.94 29.65 1,246 +0.58(+2.01%)
Jun 18, 2019 30.66 30.66 28.81 29.07 2,574 -1.75(-5.69%)
Jun 17, 2019 29.86 30.82 29.38 30.82 881 +1.44(+4.92%)
Jun 14, 2019 30.47 30.47 29.38 29.38 1,009 -0.44(-1.48%)
Jun 13, 2019 30.06 30.24 29.31 29.82 2,180 -0.21(-0.70%)
Jun 12, 2019 29.60 30.17 29.31 30.03 1,776 +0.56(+1.88%)
Jun 11, 2019 28.93 29.63 28.93 29.47 1,272 -0.29(-0.99%)
Jun 10, 2019 29.62 29.77 28.83 29.77 11,477 -0.90(-2.93%)
Jun 07, 2019 30.88 30.88 30.50 30.67 1,514 +0.69(+2.31%)
Jun 06, 2019 29.92 30.98 29.77 29.97 7,500 -0.00(-0.02%)
Jun 05, 2019 29.39 30.72 29.32 29.98 10,185 +0.58(+1.96%)
Jun 04, 2019 30.97 30.97 29.40 29.40 9,397 -3.31(-10.13%)
Jun 03, 2019 35.28 35.28 32.19 32.72 19,467 -1.45(-4.24%)
May 31, 2019 33.28 34.19 33.20 34.16 14,739 +1.96(+6.09%)
May 30, 2019 29.70 32.20 29.61 32.20 5,344 +1.85(+6.11%)
May 29, 2019 31.85 32.19 30.22 30.35 8,580 -0.54(-1.73%)
May 28, 2019 29.96 30.91 29.85 30.89 15,916 +1.19(+4.01%)
May 24, 2019 30.37 30.53 29.69 29.69 2,019 -1.48(-4.76%)
May 23, 2019 30.61 31.20 30.61 31.18 5,055 +2.18(+7.51%)
May 22, 2019 28.28 29.00 28.28 29.00 1,993 +1.17(+4.19%)
May 21, 2019 28.03 28.06 27.83 27.83 14,784 -0.82(-2.85%)
May 20, 2019 28.66 28.66 28.34 28.65 2,102 -0.29(-1.00%)
May 17, 2019 28.99 28.99 27.99 28.94 15,546 +0.69(+2.44%)
May 16, 2019 28.01 28.27 27.85 28.25 11,617 -1.13(-3.84%)
May 15, 2019 28.93 30.21 28.93 29.38 20,096 +1.40(+4.99%)
May 14, 2019 29.22 29.44 27.98 27.98 5,540 -1.60(-5.42%)
May 13, 2019 27.89 29.72 27.89 29.59 11,955 +3.12(+11.77%)
May 10, 2019 26.78 26.78 26.08 26.47 3,836 -0.01(-0.05%)
May 09, 2019 27.39 27.57 26.48 26.48 8,121 +0.09(+0.33%)
May 08, 2019 25.89 26.40 25.66 26.40 9,339 +0.63(+2.43%)
May 07, 2019 24.91 25.81 24.91 25.77 20,140 +1.36(+5.57%)
May 06, 2019 25.22 25.33 24.41 24.41 1,603 +0.20(+0.81%)
May 03, 2019 24.81 24.81 24.22 24.22 605 -1.15(-4.53%)
May 02, 2019 26.50 26.50 25.12 25.37 2,905 -0.76(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.