Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 1.370 1.370 1.370 0 +0.06(+4.58%)
Jul 22, 2019 1.310 1.310 1.310 0 +0.01(+0.77%)
Jul 19, 2019 1.310 1.310 1.300 1.300 2,600 -0.01(-0.76%)
Jul 18, 2019 1.310 1.310 1.310 1.310 2,000 +0.01(+0.77%)
Jul 16, 2019 1.300 1.300 1.300 0 -0.04(-2.99%)
Jul 15, 2019 1.300 1.340 1.300 1.340 2,100 -0.02(-1.47%)
Jul 12, 2019 1.300 1.360 1.300 1.360 3,200 -0.02(-1.45%)
Jul 11, 2019 1.380 1.380 1.380 1.380 430 +0.06(+4.55%)
Jul 09, 2019 1.320 1.320 1.320 0 -0.01(-0.75%)
Jul 08, 2019 1.200 1.330 1.200 1.330 10,750 +0.09(+7.26%)
Jul 05, 2019 1.150 1.240 1.150 1.240 1,000 +0.00(+0.00%)
Jul 03, 2019 1.170 1.240 1.170 1.240 300 +0.00(+0.00%)
Jun 27, 2019 1.240 1.240 1.240 0 +0.06(+5.08%)
Jun 26, 2019 1.150 1.188 1.150 1.180 6,550 -0.02(-1.67%)
Jun 24, 2019 1.200 1.200 1.200 0 -0.04(-3.23%)
Jun 19, 2019 1.240 1.240 1.240 0 +0.02(+1.64%)
Jun 17, 2019 1.220 1.220 1.220 0 -0.11(-8.55%)
Jun 12, 2019 1.334 1.334 1.334 0 +0.08(+6.72%)
Jun 11, 2019 1.290 1.290 1.250 1.250 300 +0.00(+0.00%)
Jun 10, 2019 1.180 1.330 1.180 1.250 31,400 -0.10(-7.41%)
Jun 05, 2019 1.350 1.350 1.350 0 +0.12(+9.68%)
Jun 04, 2019 1.220 1.260 1.200 1.231 4,300 -0.03(-2.32%)
May 31, 2019 1.260 1.260 1.260 0 -0.08(-5.97%)
May 30, 2019 1.340 1.340 1.340 1.340 100 +0.09(+7.20%)
May 29, 2019 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
May 28, 2019 1.150 1.260 1.135 1.250 44,200 -0.03(-1.98%)
May 23, 2019 1.275 1.275 1.275 0 -0.00(-0.38%)
May 22, 2019 1.220 1.280 1.220 1.280 3,300 +0.00(+0.00%)
May 21, 2019 1.220 1.280 1.220 1.280 5,339 +0.02(+1.59%)
May 17, 2019 1.260 1.260 1.260 0 -0.02(-1.56%)
May 16, 2019 1.274 1.280 1.274 1.280 1,055 +0.01(+0.79%)
May 15, 2019 1.250 1.270 1.250 1.270 1,300 -0.01(-0.59%)
May 14, 2019 1.278 1.278 1.278 1.278 200 +0.03(+2.21%)
May 13, 2019 1.210 1.250 1.210 1.250 6,000 -0.02(-1.77%)
May 10, 2019 1.280 1.280 1.225 1.272 2,400 -0.01(-0.59%)
May 09, 2019 1.240 1.280 1.240 1.280 5,650 +0.00(+0.00%)
May 08, 2019 1.280 1.280 1.260 1.280 10,550 -0.04(-3.03%)
May 07, 2019 1.260 1.343 1.250 1.320 14,300 -0.03(-2.22%)
May 02, 2019 1.350 1.350 1.350 0 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.