Indicators

Corteva Inc (NY: CTVA )

57.16 +0.18 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.68	27.82	27.36	27.65	16,594,804	+0.00(+0.00%)
Jun 27, 2019	27.47	28.36	27.36	27.65	6,287,721	+0.29(+1.06%)
Jun 26, 2019	26.12	27.47	26.04	27.36	7,202,625	+1.49(+5.75%)
Jun 25, 2019	26.20	26.27	25.70	25.87	7,163,526	-0.32(-1.21%)
Jun 24, 2019	25.38	26.60	25.30	26.19	6,945,870	+0.75(+2.94%)
Jun 21, 2019	25.13	25.91	25.13	25.44	13,419,936	+0.05(+0.18%)
Jun 20, 2019	25.59	25.81	24.71	25.40	8,264,370	+0.01(+0.04%)
Jun 19, 2019	25.70	25.70	25.13	25.39	10,938,748	-0.14(-0.55%)
Jun 18, 2019	24.34	25.78	24.08	25.53	15,490,762	+1.26(+5.20%)
Jun 17, 2019	23.87	25.15	23.80	24.27	14,661,698	+0.71(+3.02%)
Jun 14, 2019	23.15	23.60	22.96	23.55	7,525,127	+0.21(+0.88%)
Jun 13, 2019	23.43	23.55	23.10	23.35	10,384,796	-0.09(-0.40%)
Jun 12, 2019	23.48	23.80	22.89	23.44	14,321,596	+0.11(+0.48%)
Jun 11, 2019	23.39	23.71	22.94	23.33	12,449,407	-0.34(-1.42%)
Jun 10, 2019	24.38	25.00	23.49	23.67	10,958,457	-0.94(-3.80%)
Jun 07, 2019	24.47	25.18	24.05	24.60	10,746,728	-0.55(-2.19%)
Jun 06, 2019	25.89	25.89	24.53	25.15	14,956,877	-1.04(-3.96%)
Jun 05, 2019	25.75	26.39	24.74	26.19	11,485,522	+0.24(+0.94%)
Jun 04, 2019	22.77	26.13	22.77	25.95	21,532,740	+2.75(+11.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.