Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.82 11.85 11.73 11.83 23,955 +0.02(+0.20%)
Feb 27, 2019 11.82 11.82 11.75 11.81 48,739 +0.02(+0.15%)
Feb 26, 2019 11.82 11.82 11.77 11.79 10,944 +0.04(+0.31%)
Feb 25, 2019 11.79 11.80 11.75 11.75 13,926 -0.03(-0.23%)
Feb 22, 2019 11.85 11.85 11.76 11.78 16,803 -0.02(-0.15%)
Feb 21, 2019 11.85 11.85 11.75 11.80 21,482 -0.06(-0.53%)
Feb 20, 2019 11.84 11.86 11.78 11.86 27,990 +0.03(+0.23%)
Feb 19, 2019 11.84 11.84 11.81 11.84 11,631 +0.03(+0.23%)
Feb 15, 2019 11.80 11.83 11.79 11.81 4,562 +0.03(+0.23%)
Feb 14, 2019 11.84 11.84 11.78 11.78 9,004 -0.05(-0.46%)
Feb 13, 2019 11.76 11.84 11.75 11.84 12,872 +0.08(+0.68%)
Feb 12, 2019 11.92 11.93 11.76 11.76 37,488 -0.15(-1.28%)
Feb 11, 2019 11.84 11.92 11.84 11.91 27,343 +0.01(+0.07%)
Feb 08, 2019 11.76 11.91 11.76 11.90 22,691 +0.14(+1.22%)
Feb 07, 2019 11.71 11.76 11.66 11.76 20,238 +0.04(+0.38%)
Feb 06, 2019 11.72 11.72 11.67 11.71 23,326 +0.06(+0.54%)
Feb 05, 2019 11.72 11.76 11.65 11.65 26,804 -0.05(-0.46%)
Feb 04, 2019 11.76 11.76 11.66 11.70 39,550 -0.06(-0.53%)
Feb 01, 2019 11.74 11.77 11.71 11.76 31,856 +0.04(+0.38%)
Jan 31, 2019 11.67 11.76 11.67 11.72 36,092 +0.00(+0.00%)
Jan 30, 2019 11.68 11.73 11.60 11.72 43,618 +0.06(+0.54%)
Jan 29, 2019 11.68 11.75 11.66 11.66 35,508 -0.03(-0.23%)
Jan 28, 2019 11.71 11.72 11.66 11.68 10,295 -0.04(-0.31%)
Jan 25, 2019 11.76 11.76 11.64 11.72 41,581 +0.05(+0.46%)
Jan 24, 2019 11.57 11.72 11.54 11.67 29,011 +0.07(+0.62%)
Jan 23, 2019 11.50 11.59 11.50 11.59 9,971 +0.08(+0.71%)
Jan 22, 2019 11.50 11.53 11.49 11.51 19,010 +0.03(+0.22%)
Jan 18, 2019 11.50 11.51 11.38 11.49 14,307 -0.02(-0.16%)
Jan 17, 2019 11.51 11.52 11.48 11.50 13,489 -0.01(-0.08%)
Jan 16, 2019 11.51 11.55 11.46 11.51 29,074 -0.04(-0.31%)
Jan 15, 2019 11.50 11.62 11.42 11.55 34,722 +0.08(+0.70%)
Jan 14, 2019 11.55 11.57 11.47 11.47 10,807 -0.03(-0.24%)
Jan 11, 2019 11.51 11.57 11.44 11.50 18,865 +0.05(+0.47%)
Jan 10, 2019 11.43 11.56 11.36 11.44 28,860 +0.06(+0.55%)
Jan 09, 2019 11.39 11.43 11.33 11.38 29,216 +0.04(+0.31%)
Jan 08, 2019 11.34 11.40 11.34 11.35 61,027 +0.02(+0.16%)
Jan 07, 2019 11.30 11.36 11.26 11.33 36,551 +0.07(+0.63%)
Jan 04, 2019 11.27 11.28 11.16 11.26 24,142 +0.00(+0.00%)
Jan 03, 2019 11.22 11.27 11.15 11.26 46,615 +0.10(+0.88%)
Jan 02, 2019 10.91 11.16 10.91 11.16 69,677 +0.25(+2.29%)
Dec 31, 2018 10.75 10.91 10.74 10.91 75,684 +0.15(+1.41%)
Dec 28, 2018 10.74 10.79 10.72 10.76 56,370 +0.03(+0.25%)
Dec 27, 2018 10.74 10.79 10.73 10.73 57,454 +0.04(+0.42%)
Dec 26, 2018 10.69 10.72 10.67 10.69 82,515 +0.00(+0.00%)
Dec 24, 2018 10.65 10.71 10.65 10.69 34,249 -0.03(-0.25%)
Dec 21, 2018 10.67 10.75 10.67 10.71 45,366 +0.05(+0.50%)
Dec 20, 2018 10.76 10.81 10.66 10.66 52,124 -0.14(-1.32%)
Dec 19, 2018 10.78 10.84 10.73 10.80 68,868 +0.08(+0.75%)
Dec 18, 2018 10.76 10.79 10.71 10.72 39,776 -0.06(-0.58%)
Dec 17, 2018 10.85 10.85 10.74 10.78 23,646 -0.03(-0.25%)
Dec 14, 2018 10.85 10.86 10.81 10.81 30,880 -0.04(-0.41%)
Dec 13, 2018 10.90 10.92 10.83 10.86 41,470 -0.04(-0.41%)
Dec 12, 2018 11.00 11.00 10.90 10.90 41,918 -0.11(-0.98%)
Dec 11, 2018 11.03 11.05 10.99 11.01 44,185 -0.03(-0.24%)
Dec 10, 2018 10.95 11.03 10.95 11.03 21,720 +0.08(+0.73%)
Dec 07, 2018 10.92 10.96 10.89 10.95 76,158 +0.04(+0.41%)
Dec 06, 2018 10.89 10.96 10.88 10.91 56,750 +0.01(+0.08%)
Dec 04, 2018 10.84 10.90 10.84 10.90 40,166 +0.11(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.