Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 12.41 12.47 12.40 12.47 35,322 +0.06(+0.52%)
Jul 30, 2019 12.34 12.43 12.32 12.41 55,287 +0.03(+0.22%)
Jul 29, 2019 12.37 12.39 12.31 12.38 36,623 +0.01(+0.07%)
Jul 26, 2019 12.34 12.39 12.30 12.37 31,709 +0.03(+0.22%)
Jul 25, 2019 12.36 12.37 12.34 12.34 19,933 -0.02(-0.15%)
Jul 24, 2019 12.32 12.36 12.28 12.36 24,847 +0.06(+0.52%)
Jul 23, 2019 12.32 12.34 12.29 12.30 31,632 -0.06(-0.52%)
Jul 22, 2019 12.37 12.37 12.32 12.36 18,622 +0.00(+0.00%)
Jul 19, 2019 12.36 12.42 12.35 12.36 20,377 -0.03(-0.22%)
Jul 18, 2019 12.45 12.47 12.39 12.39 37,092 -0.12(-0.95%)
Jul 17, 2019 12.52 12.52 12.45 12.51 22,269 -0.01(-0.07%)
Jul 16, 2019 12.52 12.55 12.52 12.52 6,498 -0.06(-0.44%)
Jul 15, 2019 12.59 12.65 12.55 12.57 18,585 -0.08(-0.66%)
Jul 12, 2019 12.66 12.66 12.64 12.66 1,852 +0.03(+0.22%)
Jul 11, 2019 12.70 12.70 12.63 12.63 8,529 +0.01(+0.07%)
Jul 10, 2019 12.65 12.67 12.59 12.62 45,262 -0.05(-0.36%)
Jul 09, 2019 12.67 12.67 12.66 12.66 7,513 -0.01(-0.07%)
Jul 08, 2019 12.65 12.67 12.65 12.67 6,449 +0.00(+0.00%)
Jul 05, 2019 12.65 12.71 12.65 12.67 25,372 +0.00(+0.00%)
Jul 03, 2019 12.64 12.74 12.64 12.67 44,511 -0.08(-0.65%)
Jul 02, 2019 12.65 12.79 12.55 12.76 120,013 -0.08(-0.64%)
Jul 01, 2019 12.57 12.87 12.57 12.84 83,215 +0.19(+1.52%)
Jun 28, 2019 12.73 12.80 12.65 12.65 28,216 -0.06(-0.50%)
Jun 27, 2019 12.69 12.79 12.67 12.71 53,571 +0.04(+0.29%)
Jun 26, 2019 12.66 12.71 12.66 12.67 2,876 +0.01(+0.07%)
Jun 25, 2019 12.74 12.76 12.59 12.66 19,952 -0.07(-0.57%)
Jun 24, 2019 12.82 12.82 12.74 12.74 9,303 -0.02(-0.14%)
Jun 21, 2019 12.76 12.80 12.76 12.76 6,671 -0.01(-0.07%)
Jun 20, 2019 12.84 12.89 12.76 12.76 14,179 -0.06(-0.50%)
Jun 19, 2019 12.88 12.89 12.82 12.83 9,357 -0.01(-0.07%)
Jun 18, 2019 12.87 12.91 12.79 12.84 32,218 -0.01(-0.07%)
Jun 17, 2019 12.88 12.89 12.85 12.85 9,754 -0.05(-0.35%)
Jun 14, 2019 12.92 12.92 12.87 12.89 4,155 -0.04(-0.28%)
Jun 13, 2019 12.91 12.93 12.89 12.93 5,962 -0.02(-0.15%)
Jun 12, 2019 12.97 12.97 12.92 12.95 13,858 -0.02(-0.14%)
Jun 11, 2019 12.93 12.97 12.93 12.97 17,046 +0.04(+0.28%)
Jun 10, 2019 12.93 12.93 12.90 12.93 16,088 -0.03(-0.21%)
Jun 07, 2019 12.94 12.97 12.93 12.96 21,524 +0.08(+0.64%)
Jun 06, 2019 12.95 12.95 12.77 12.88 24,478 -0.05(-0.35%)
Jun 05, 2019 12.98 13.09 12.92 12.92 26,155 -0.08(-0.63%)
Jun 04, 2019 13.08 13.13 12.98 13.00 18,337 -0.10(-0.76%)
Jun 03, 2019 13.00 13.10 13.00 13.10 15,348 +0.15(+1.12%)
May 31, 2019 12.96 12.98 12.91 12.96 29,431 +0.00(+0.00%)
May 30, 2019 12.94 12.99 12.85 12.96 17,371 +0.02(+0.14%)
May 29, 2019 12.89 12.94 12.83 12.94 34,870 +0.11(+0.85%)
May 28, 2019 12.70 12.84 12.69 12.83 29,488 +0.13(+1.00%)
May 24, 2019 12.70 12.70 12.66 12.70 13,398 +0.01(+0.07%)
May 23, 2019 12.58 12.73 12.58 12.69 31,772 +0.21(+1.68%)
May 22, 2019 12.72 12.72 12.48 12.48 35,594 -0.16(-1.30%)
May 21, 2019 12.69 12.72 12.65 12.65 21,799 -0.03(-0.22%)
May 20, 2019 12.68 12.70 12.62 12.68 22,227 -0.04(-0.29%)
May 17, 2019 12.74 12.75 12.65 12.71 35,801 -0.08(-0.64%)
May 16, 2019 12.81 12.81 12.48 12.79 27,211 +0.04(+0.29%)
May 15, 2019 12.82 12.82 12.75 12.76 21,962 -0.06(-0.50%)
May 14, 2019 12.81 12.84 12.75 12.82 12,072 +0.04(+0.28%)
May 13, 2019 12.78 12.79 12.73 12.79 22,398 +0.00(+0.00%)
May 10, 2019 12.80 12.80 12.76 12.79 20,402 +0.11(+0.86%)
May 09, 2019 12.67 12.80 12.62 12.68 23,406 +0.08(+0.65%)
May 08, 2019 12.69 12.72 12.53 12.60 24,362 -0.10(-0.79%)
May 07, 2019 12.49 12.80 12.48 12.69 51,397 +0.24(+1.89%)
May 06, 2019 12.42 12.47 12.38 12.46 19,002 +0.09(+0.73%)
May 03, 2019 12.31 12.42 12.27 12.37 25,475 +0.05(+0.44%)
May 02, 2019 12.32 12.46 12.10 12.31 17,602 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.