Indicators

Chalice Mining Ltd (OP: CGMLF )

1.240 +0.290 (+30.53%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0850	0.0850	0.0850	0	+0.00(+3.53%)
May 20, 2019		0.0821	0.0821	0.0821	0	+0.00(+2.63%)
May 14, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 13, 2019	0.0800	0.0800	0.0800	0.0800	28,000	-0.01(-13.98%)
May 02, 2019		0.0930	0.0930	0.0930	0	+0.00(+0.00%)
Apr 29, 2019		0.0930	0.0930	0.0930	0	+0.00(+4.49%)
Apr 11, 2019		0.0890	0.0890	0.0890	0	+0.00(+2.30%)
Apr 05, 2019		0.0870	0.0870	0.0870	0	-0.01(-10.31%)
Apr 02, 2019		0.0970	0.0970	0.0970	0	-0.01(-7.62%)
Mar 26, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.96%)
Mar 22, 2019		0.1040	0.1040	0.1040	0	+0.00(+0.00%)
Mar 20, 2019		0.1040	0.1040	0.1040	0	+0.00(+0.00%)
Mar 14, 2019		0.1040	0.1040	0.1040	0	-0.02(-13.33%)
Mar 13, 2019	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+4.35%)
Mar 12, 2019	0.1150	0.1150	0.1150	0.1150	25,000	-0.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.