Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

4.075 -0.005 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.350 1.360 1.300 1.330 1,264,767 -0.02(-1.48%)
Sep 27, 2019 1.310 1.380 1.300 1.350 735,200 +0.05(+3.85%)
Sep 26, 2019 1.360 1.370 1.290 1.300 978,234 -0.06(-4.41%)
Sep 25, 2019 1.340 1.400 1.330 1.360 919,141 +0.01(+0.74%)
Sep 24, 2019 1.430 1.430 1.340 1.350 818,862 -0.07(-4.93%)
Sep 23, 2019 1.420 1.450 1.380 1.420 480,428 -0.01(-0.70%)
Sep 20, 2019 1.430 1.470 1.380 1.430 1,862,300 -0.01(-0.69%)
Sep 19, 2019 1.450 1.480 1.430 1.440 1,041,700 +0.00(+0.00%)
Sep 18, 2019 1.500 1.510 1.440 1.440 1,286,554 -0.05(-3.36%)
Sep 17, 2019 1.520 1.550 1.490 1.490 1,543,705 -0.03(-1.97%)
Sep 16, 2019 1.580 1.590 1.510 1.520 1,574,934 -0.07(-4.40%)
Sep 13, 2019 1.600 1.640 1.550 1.590 2,403,900 +0.01(+0.63%)
Sep 12, 2019 1.480 1.600 1.450 1.580 2,215,025 +0.09(+6.04%)
Sep 11, 2019 1.480 1.520 1.460 1.490 1,712,281 +0.02(+1.36%)
Sep 10, 2019 1.440 1.500 1.420 1.470 2,645,348 +0.04(+2.80%)
Sep 09, 2019 1.380 1.460 1.370 1.430 1,247,071 +0.03(+2.14%)
Sep 06, 2019 1.400 1.450 1.381 1.400 1,062,700 +0.00(+0.00%)
Sep 05, 2019 1.380 1.420 1.350 1.400 1,352,406 +0.04(+2.94%)
Sep 04, 2019 1.360 1.370 1.320 1.360 811,501 +0.02(+1.49%)
Sep 03, 2019 1.440 1.460 1.320 1.340 2,141,063 -0.06(-4.29%)
Aug 30, 2019 1.400 1.410 1.360 1.400 628,300 -0.01(-0.71%)
Aug 29, 2019 1.410 1.450 1.390 1.410 788,180 +0.01(+0.71%)
Aug 28, 2019 1.330 1.400 1.330 1.400 592,826 +0.05(+3.70%)
Aug 27, 2019 1.380 1.410 1.330 1.350 808,391 -0.03(-2.17%)
Aug 26, 2019 1.360 1.420 1.350 1.380 723,157 +0.02(+1.47%)
Aug 23, 2019 1.420 1.455 1.350 1.360 1,216,900 -0.08(-5.56%)
Aug 22, 2019 1.410 1.460 1.390 1.440 1,320,908 +0.02(+1.41%)
Aug 21, 2019 1.400 1.430 1.370 1.420 750,567 +0.04(+2.90%)
Aug 20, 2019 1.450 1.450 1.360 1.380 822,626 -0.03(-2.13%)
Aug 19, 2019 1.430 1.450 1.400 1.410 1,270,215 +0.00(+0.00%)
Aug 16, 2019 1.410 1.420 1.370 1.410 1,128,100 +0.02(+1.44%)
Aug 15, 2019 1.440 1.450 1.350 1.390 2,611,175 +0.10(+7.75%)
Aug 14, 2019 1.310 1.320 1.250 1.290 851,720 -0.03(-2.27%)
Aug 13, 2019 1.300 1.350 1.290 1.320 818,519 +0.01(+0.76%)
Aug 12, 2019 1.370 1.370 1.290 1.310 1,106,715 -0.06(-4.38%)
Aug 09, 2019 1.270 1.420 1.270 1.370 2,570,900 +0.10(+7.87%)
Aug 08, 2019 1.230 1.300 1.190 1.270 1,840,550 +0.06(+4.96%)
Aug 07, 2019 1.190 1.210 1.160 1.210 922,816 +0.02(+1.68%)
Aug 06, 2019 1.150 1.200 1.140 1.190 1,201,901 +0.04(+3.48%)
Aug 05, 2019 1.150 1.170 1.110 1.150 1,926,069 -0.01(-0.86%)
Aug 02, 2019 1.200 1.210 1.140 1.160 1,776,200 +0.01(+0.87%)
Aug 01, 2019 1.200 1.230 1.140 1.150 1,844,818 -0.05(-4.17%)
Jul 31, 2019 1.210 1.260 1.200 1.200 1,298,634 -0.04(-3.23%)
Jul 30, 2019 1.170 1.240 1.150 1.240 1,614,205 +0.06(+5.08%)
Jul 29, 2019 1.220 1.240 1.170 1.180 1,021,045 -0.03(-2.48%)
Jul 26, 2019 1.180 1.230 1.170 1.210 943,700 +0.04(+3.42%)
Jul 25, 2019 1.230 1.230 1.160 1.170 1,002,966 -0.05(-4.10%)
Jul 24, 2019 1.150 1.230 1.130 1.220 1,627,533 +0.06(+5.17%)
Jul 23, 2019 1.150 1.200 1.150 1.160 1,428,187 +0.00(+0.00%)
Jul 22, 2019 1.220 1.230 1.150 1.160 1,548,161 -0.07(-5.69%)
Jul 19, 2019 1.230 1.240 1.200 1.230 980,000 -0.02(-1.60%)
Jul 18, 2019 1.240 1.290 1.210 1.250 1,206,301 +0.01(+0.81%)
Jul 17, 2019 1.190 1.260 1.190 1.240 1,545,062 +0.03(+2.48%)
Jul 16, 2019 1.220 1.250 1.080 1.210 3,216,347 -0.02(-1.63%)
Jul 15, 2019 1.330 1.360 1.210 1.230 2,942,571 -0.11(-8.21%)
Jul 12, 2019 1.310 1.350 1.290 1.340 1,533,300 +0.03(+2.29%)
Jul 11, 2019 1.360 1.380 1.290 1.310 2,391,871 -0.05(-3.68%)
Jul 10, 2019 1.390 1.410 1.350 1.360 2,098,258 -0.02(-1.45%)
Jul 09, 2019 1.380 1.410 1.370 1.380 1,065,989 -0.02(-1.43%)
Jul 08, 2019 1.400 1.420 1.350 1.400 1,499,028 +0.00(+0.00%)
Jul 05, 2019 1.400 1.420 1.380 1.400 1,832,400 -0.01(-0.71%)
Jul 03, 2019 1.390 1.430 1.350 1.410 1,598,000 +0.02(+1.44%)
Jul 02, 2019 1.420 1.430 1.350 1.390 2,146,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.