Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.065 5.499 5.015 5.292 1,450,064 +0.22(+4.28%)
Jun 27, 2019 5.055 5.297 5.045 5.075 89,825 +0.02(+0.39%)
Jun 26, 2019 5.450 5.499 5.035 5.055 116,761 -0.37(-6.74%)
Jun 25, 2019 5.450 5.518 5.376 5.420 67,975 -0.04(-0.72%)
Jun 24, 2019 5.430 5.519 5.410 5.460 66,773 +0.05(+0.91%)
Jun 21, 2019 5.400 5.499 5.213 5.410 62,090 -0.02(-0.36%)
Jun 20, 2019 5.272 5.479 5.242 5.430 119,052 +0.12(+2.23%)
Jun 19, 2019 5.361 5.558 5.252 5.311 72,866 -0.06(-1.10%)
Jun 18, 2019 5.302 5.459 5.302 5.371 75,201 +0.09(+1.68%)
Jun 17, 2019 5.282 5.361 5.084 5.282 103,243 +0.08(+1.52%)
Jun 14, 2019 5.203 5.430 5.084 5.203 123,776 -0.07(-1.31%)
Jun 13, 2019 5.331 5.450 5.233 5.272 124,681 +0.01(+0.19%)
Jun 12, 2019 5.292 5.489 5.203 5.262 111,305 -0.06(-1.11%)
Jun 11, 2019 5.144 5.390 5.035 5.321 135,537 +0.23(+4.46%)
Jun 10, 2019 5.183 5.697 4.907 5.094 1,051,964 -0.02(-0.39%)
Jun 07, 2019 5.262 5.563 5.114 5.114 100,479 -0.15(-2.81%)
Jun 06, 2019 5.183 5.627 5.183 5.262 62,727 +0.06(+1.14%)
Jun 05, 2019 6.003 6.003 5.060 5.203 55,562 -0.77(-12.89%)
Jun 04, 2019 5.410 6.141 5.410 5.973 92,908 +0.57(+10.60%)
Jun 03, 2019 5.272 5.410 5.045 5.400 85,214 +0.21(+3.99%)
May 31, 2019 5.331 5.351 5.163 5.193 55,506 -0.15(-2.77%)
May 30, 2019 4.986 5.390 4.986 5.341 47,071 +0.39(+7.98%)
May 29, 2019 5.223 5.292 4.877 4.946 171,086 -0.33(-6.18%)
May 28, 2019 5.618 5.756 5.213 5.272 112,747 -0.27(-4.81%)
May 24, 2019 5.618 5.785 5.440 5.539 55,101 -0.09(-1.58%)
May 23, 2019 5.904 5.904 5.588 5.627 41,487 -0.24(-4.04%)
May 22, 2019 6.072 6.081 5.746 5.864 43,977 -0.18(-2.94%)
May 21, 2019 5.963 6.210 5.943 6.042 62,073 -0.06(-0.97%)
May 20, 2019 6.289 6.289 6.003 6.101 54,392 -0.25(-3.89%)
May 17, 2019 6.230 6.397 6.042 6.348 49,024 +0.10(+1.58%)
May 16, 2019 6.792 6.792 6.190 6.249 46,267 -0.53(-7.86%)
May 15, 2019 6.822 6.940 6.694 6.783 56,705 -0.14(-2.00%)
May 14, 2019 6.960 6.970 6.758 6.921 90,347 +0.04(+0.57%)
May 13, 2019 6.822 6.986 6.634 6.881 72,990 -0.03(-0.43%)
May 10, 2019 7.019 7.028 6.521 6.911 76,980 -0.20(-2.78%)
May 09, 2019 7.158 7.158 6.807 7.108 19,751 -0.12(-1.64%)
May 08, 2019 7.335 7.365 7.227 7.227 5,671 -0.04(-0.54%)
May 07, 2019 7.256 7.878 6.970 7.266 31,387 -0.09(-1.21%)
May 06, 2019 7.444 7.898 7.234 7.355 7,827 -0.22(-2.87%)
May 03, 2019 7.651 7.651 7.483 7.572 27,044 -0.09(-1.16%)
May 02, 2019 7.770 7.770 7.217 7.661 15,797 +0.00(+0.00%)
May 01, 2019 7.661 7.701 7.493 7.661 27,283 +0.03(+0.39%)
Apr 30, 2019 7.750 7.790 7.513 7.632 30,337 -0.16(-2.03%)
Apr 29, 2019 7.602 7.888 7.602 7.790 10,030 +0.04(+0.51%)
Apr 26, 2019 7.512 7.908 7.512 7.750 20,359 +0.05(+0.64%)
Apr 25, 2019 7.967 7.997 7.701 7.701 25,956 -0.23(-2.86%)
Apr 24, 2019 7.977 8.055 7.878 7.928 12,684 -0.10(-1.23%)
Apr 23, 2019 7.928 8.135 7.928 8.026 26,258 +0.16(+2.01%)
Apr 22, 2019 7.834 7.957 7.834 7.869 18,854 +0.04(+0.50%)
Apr 18, 2019 7.809 7.869 7.711 7.829 13,876 -0.01(-0.13%)
Apr 17, 2019 7.898 7.947 7.730 7.839 14,060 +0.01(+0.13%)
Apr 16, 2019 7.790 7.898 7.760 7.829 10,212 +0.13(+1.67%)
Apr 15, 2019 7.809 7.809 7.493 7.701 16,530 -0.14(-1.76%)
Apr 12, 2019 7.977 8.080 7.780 7.839 17,523 -0.12(-1.49%)
Apr 11, 2019 8.007 8.026 7.938 7.957 9,588 -0.08(-0.98%)
Apr 10, 2019 8.086 8.096 7.938 8.036 26,332 +0.01(+0.12%)
Apr 09, 2019 8.056 8.105 8.007 8.026 9,499 +0.06(+0.74%)
Apr 08, 2019 7.987 8.045 7.898 7.967 15,204 -0.18(-2.18%)
Apr 05, 2019 7.809 8.145 7.799 8.145 33,020 +0.39(+5.10%)
Apr 04, 2019 7.750 7.849 7.525 7.750 10,670 -0.05(-0.63%)
Apr 03, 2019 7.819 7.859 7.719 7.799 5,232 +0.06(+0.77%)
Apr 02, 2019 7.878 7.893 7.592 7.740 11,788 -0.17(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.